CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.993
+0.00%
$ 2.84 million $ 330
Today, at 6 PM $ 0.992
+0.18%
$ 2.84 million $ 325
Today, at 5 PM $ 0.989
+0.24%
$ 2.83 million $ 314
Today, at 4 PM $ 0.987
+0.01%
$ 2.82 million $ 310
Today, at 3 PM $ 0.988
+0.63%
$ 2.83 million $ 307
Today, at 2 PM $ 0.981
-0.46%
$ 2.81 million $ 300
Today, at 1 PM $ 0.985
-0.21%
$ 2.82 million $ 285
Today, at 12 PM $ 0.986
+0.07%
$ 2.82 million $ 291
Today, at 11 AM $ 0.986
+0.03%
$ 2.82 million $ 292
Today, at 10 AM $ 0.986
+0.01%
$ 2.82 million $ 291
Today, at 9 AM $ 0.987
+0.60%
$ 2.82 million $ 284
Today, at 8 AM $ 0.983
+0.09%
$ 2.81 million $ 279
Today, at 7 AM $ 0.983
+0.35%
$ 2.81 million $ 275
Today, at 6 AM $ 0.976
+0.22%
$ 2.79 million $ 271
Today, at 4 AM $ 0.98
+0.00%
$ 2.8 million $ 296
Today, at 3 AM $ 0.98
+0.15%
$ 2.8 million $ 294
Today, at 2 AM $ 0.98
-0.21%
$ 2.8 million $ 322
Today, at 1 AM $ 0.98
+0.15%
$ 2.8 million $ 318
Yesterday, at 12 AM $ 0.978
+0.40%
$ 2.8 million $ 316
Yesterday, at 11 PM $ 0.973
-0.33%
$ 2.78 million $ 306
Yesterday, at 10 PM $ 0.975
-0.03%
$ 2.79 million $ 300
Yesterday, at 9 PM $ 0.978
+0.18%
$ 2.8 million $ 249
Yesterday, at 8 PM $ 0.976
+0.08%
$ 2.79 million $ 245
Yesterday, at 6 PM $ 0.976
+0.10%
$ 2.79 million $ 261
Yesterday, at 5 PM $ 0.984
+0.00%
$ 2.81 million $ 252
Yesterday, at 4 PM $ 0.985
+0.16%
$ 2.82 million $ 263
Yesterday, at 3 PM $ 0.984
-0.26%
$ 2.82 million $ 260
Yesterday, at 2 PM $ 0.985
-0.03%
$ 2.82 million $ 259
Yesterday, at 1 PM $ 0.987
-0.16%
$ 2.82 million $ 258
Yesterday, at 12 PM $ 0.983
-0.06%
$ 2.81 million $ 245
Yesterday, at 11 AM $ 0.979
+0.00%
$ 2.8 million $ 235
Yesterday, at 10 AM $ 0.979
+0.11%
$ 2.8 million $ 233
Yesterday, at 9 AM $ 0.98
-0.14%
$ 2.8 million $ 255
Yesterday, at 8 AM $ 0.98
+0.01%
$ 2.8 million $ 259
Yesterday, at 7 AM $ 0.98
+0.00%
$ 2.8 million $ 258
Yesterday, at 6 AM $ 0.979
-0.12%
$ 2.8 million $ 216
Yesterday, at 5 AM $ 0.981
+0.10%
$ 2.81 million $ 216
Yesterday, at 4 AM $ 0.977
-0.39%
$ 2.79 million $ 221
Yesterday, at 3 AM $ 0.981
+0.16%
$ 2.81 million $ 236
Yesterday, at 2 AM $ 0.982
+0.20%
$ 2.81 million $ 234
Yesterday, at 1 AM $ 0.979
+0.00%
$ 2.8 million $ 216
Apr 18, 11 PM $ 0.982
+0.00%
$ 2.81 million $ 224
Apr 18, 10 PM $ 0.982
+0.10%
$ 2.81 million $ 228
Apr 18, 9 PM $ 0.982
+0.00%
$ 2.81 million $ 238
Apr 18, 8 PM $ 0.98
+0.04%
$ 2.8 million $ 242
Apr 18, 7 PM $ 0.98
-0.08%
$ 2.8 million $ 238
Apr 18, 6 PM $ 0.981
+0.32%
$ 2.81 million $ 238
Apr 18, 4 PM $ 0.984
+0.17%
$ 2.82 million $ 250
Apr 18, 3 PM $ 0.983
-0.15%
$ 2.81 million $ 248
Apr 18, 2 PM $ 0.984
+0.04%
$ 2.81 million $ 263
Download