Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.122
+0.10%
$348,786 $196
Oct 15, 2 AM $0.111
-3.49%
$318,576 $176
Apr 29, 6 AM $1
+0.00%
$2.87 million $464
Apr 29, 5 AM $1
+0.05%
$2.87 million $462
Apr 29, 4 AM $1
+0.40%
$2.86 million $455
Apr 29, 3 AM $0.997
+0.06%
$2.85 million $441
Apr 28, 9 PM $0.994
+0.03%
$2.84 million $437
Apr 28, 8 PM $0.994
-0.15%
$2.84 million $435
Apr 28, 7 PM $0.993
+0.02%
$2.84 million $427
Apr 28, 6 PM $0.992
-0.04%
$2.84 million $428
Apr 28, 5 PM $0.992
+0.08%
$2.84 million $427
Apr 28, 3 PM $0.989
-0.21%
$2.83 million $411
Apr 28, 1 PM $0.992
-0.11%
$2.84 million $152
Apr 28, 12 PM $0.992
+0.00%
$2.84 million $184
Apr 28, 11 AM $0.994
-0.28%
$2.84 million $182
Apr 28, 10 AM $0.997
+0.00%
$2.85 million $176
Apr 28, 2 AM $1
-0.02%
$2.86 million $268
Apr 28, 1 AM $1
-0.17%
$2.87 million $281
Apr 28, 12 AM $1
-0.13%
$2.87 million $294
Apr 27, 9 PM $0.998
-0.05%
$2.85 million $332
Apr 27, 8 PM $0.999
+0.27%
$2.86 million $330
Apr 27, 7 PM $0.995
+0.00%
$2.85 million $327
Apr 27, 6 PM $0.997
-0.02%
$2.85 million $338
Apr 27, 5 PM $0.998
-0.07%
$2.85 million $341
Apr 27, 3 PM $0.993
-1.23%
$2.84 million $726
Apr 27, 2 PM $1.01
+0.32%
$2.88 million $700
Apr 27, 1 PM $1
-0.52%
$2.87 million $702
Apr 27, 9 AM $0.997
+0.00%
$2.85 million $645
Apr 27, 6 AM $0.992
-0.03%
$2.84 million $618
Apr 27, 5 AM $0.997
-1.14%
$2.85 million $581
Apr 27, 4 AM $1.01
+0.00%
$2.89 million $572
Apr 27, 3 AM $1.01
+0.00%
$2.89 million $570
Apr 27, 2 AM $1.01
+0.03%
$2.89 million $570
Apr 27, 1 AM $1.01
+0.40%
$2.9 million $559
Apr 27, 12 AM $1.01
-0.37%
$2.88 million $544
Apr 26, 11 PM $1.01
+0.16%
$2.89 million $515
Apr 26, 10 PM $1.01
+0.22%
$2.89 million $508
Apr 26, 9 PM $1.01
-0.16%
$2.88 million $499
Apr 26, 7 PM $1.01
+0.28%
$2.89 million $606
Apr 26, 6 PM $1.01
+0.40%
$2.88 million $592
Apr 26, 4 PM $1.01
+0.00%
$2.9 million $535
Apr 26, 2 PM $1
+0.05%
$2.86 million $204
Apr 26, 10 AM $1
+0.00%
$2.87 million $195
Apr 26, 8 AM $1
+0.00%
$2.87 million $193
Apr 26, 5 AM $1
+0.00%
$2.86 million $181
Apr 26, 4 AM $0.998
+0.00%
$2.85 million $179
Apr 26, 2 AM $0.998
+0.00%
$2.86 million $178
Apr 26, 1 AM $0.999
+0.06%
$2.86 million $177
Apr 26, 12 AM $0.997
+0.00%
$2.85 million $171
Apr 25, 11 PM $0.998
-0.03%
$2.86 million $176
Download