CeramicLiberty.com Historical Data

CL8Y
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.993
+0.00%
$ 2.84 million $ 330
7:05 PM $ 0.993
+0.00%
$ 2.84 million $ 327
6:46 PM $ 0.992
+0.00%
$ 2.84 million $ 325
6:42 PM $ 0.991
+0.00%
$ 2.84 million $ 322
6:40 PM $ 0.991
+0.00%
$ 2.84 million $ 321
6:33 PM $ 0.995
+0.00%
$ 2.85 million $ 323
6:18 PM $ 0.993
+0.00%
$ 2.84 million $ 319
6:09 PM $ 0.99
+0.00%
$ 2.83 million $ 316
5:50 PM $ 0.989
+0.00%
$ 2.83 million $ 314
5:40 PM $ 0.989
+0.00%
$ 2.83 million $ 313
5:33 PM $ 0.989
+0.00%
$ 2.83 million $ 308
5:14 PM $ 0.987
+0.00%
$ 2.82 million $ 306
5:08 PM $ 0.986
+0.00%
$ 2.82 million $ 303
4:50 PM $ 0.987
+0.00%
$ 2.83 million $ 310
4:16 PM $ 0.988
+0.00%
$ 2.83 million $ 308
4:01 PM $ 0.987
+0.00%
$ 2.82 million $ 311
3:38 PM $ 0.988
+0.00%
$ 2.83 million $ 307
3:37 PM $ 0.983
+0.00%
$ 2.83 million $ 307
3:21 PM $ 0.98
+0.00%
$ 2.8 million $ 308
3:15 PM $ 0.982
+0.00%
$ 2.81 million $ 305
2:57 PM $ 0.981
-0.15%
$ 2.81 million $ 300
2:52 PM $ 0.984
+0.00%
$ 2.81 million $ 298
2:48 PM $ 0.987
+0.00%
$ 2.82 million $ 296
2:35 PM $ 0.986
+0.00%
$ 2.82 million $ 296
2:21 PM $ 0.985
+0.00%
$ 2.82 million $ 290
2:09 PM $ 0.985
+0.00%
$ 2.82 million $ 286
2:01 PM $ 0.986
+0.00%
$ 2.82 million $ 288
1:58 PM $ 0.985
+0.00%
$ 2.82 million $ 285
1:52 PM $ 0.985
+0.00%
$ 2.82 million $ 285
1:49 PM $ 0.986
+0.00%
$ 2.82 million $ 282
1:42 PM $ 0.986
+0.00%
$ 2.82 million $ 281
1:27 PM $ 0.987
+0.00%
$ 2.82 million $ 280
12:58 PM $ 0.986
+0.00%
$ 2.82 million $ 291
12:52 PM $ 0.988
+0.00%
$ 2.83 million $ 289
12:30 PM $ 0.988
+0.00%
$ 2.82 million $ 288
12:22 PM $ 0.986
+0.00%
$ 2.82 million $ 287
12:06 PM $ 0.985
+0.00%
$ 2.82 million $ 298
12:01 PM $ 0.986
+0.00%
$ 2.82 million $ 296
11:47 AM $ 0.986
+0.00%
$ 2.82 million $ 292
11:46 AM $ 0.985
+0.00%
$ 2.82 million $ 292
11:08 AM $ 0.985
+0.00%
$ 2.82 million $ 293
10:59 AM $ 0.986
+0.00%
$ 2.82 million $ 291
10:43 AM $ 0.988
+0.00%
$ 2.82 million $ 292
10:31 AM $ 0.989
+0.00%
$ 2.83 million $ 290
10:20 AM $ 0.988
+0.00%
$ 2.82 million $ 288
10:05 AM $ 0.986
+0.00%
$ 2.82 million $ 286
9:59 AM $ 0.987
+0.00%
$ 2.82 million $ 284
9:44 AM $ 0.988
+0.48%
$ 2.83 million $ 279
9:08 AM $ 0.981
+0.00%
$ 2.81 million $ 279
8:52 AM $ 0.983
+0.00%
$ 2.81 million $ 279
Download