Network Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.23
-0.75%
$ -- $ 63
Oct 4, 2023 $ 0.234
+0.48%
$ 584,942 $ 64
Oct 3, 2023 $ 0.236
+0.06%
$ -- $ 468
Oct 2, 2023 $ 0.236
-2.84%
$ 590,473 $ 468
Oct 1, 2023 $ 0.243
+2.53%
$ 607,731 $ 372
Sep 30, 2023 $ 0.237
-0.60%
$ 592,587 $ 412
Sep 29, 2023 $ 0.238
+1.23%
$ -- $ 60
Sep 28, 2023 $ 0.235
+3.32%
$ 588,596 $ 59
Sep 27, 2023 $ 0.228
+0.22%
$ 569,695 $ 25
Sep 26, 2023 $ 0.227
-1.06%
$ 568,255 $ 507
Sep 25, 2023 $ 0.23
-0.50%
$ 574,474 $ 156
Sep 24, 2023 $ 0.231
-1.59%
$ 577,574 $ 391
Sep 23, 2023 $ 0.235
+0.04%
$ 586,837 $ 106
Sep 22, 2023 $ 0.235
+1.86%
$ 586,694 $ 633
Sep 21, 2023 $ 0.23
-1.97%
$ 575,988 $ 193
Sep 20, 2023 $ 0.235
-1.17%
$ 587,591 $ 50
Sep 19, 2023 $ 0.238
-9.81%
$ 594,696 $ 4,870
Sep 18, 2023 $ 0.266
+0.31%
$ -- $ 190
Sep 17, 2023 $ 0.265
-1.34%
$ 662,978 $ 222
Sep 16, 2023 $ 0.269
+0.62%
$ 671,972 $ 585
Sep 15, 2023 $ 0.267
-3.16%
$ 668,019 $ 5,148
Sep 14, 2023 $ 0.276
+1.67%
$ 689,724 $ 574
Sep 13, 2023 $ 0.271
-3.03%
$ 678,347 $ 5,083
Sep 12, 2023 $ 0.28
+2.16%
$ 699,835 $ 359
Sep 11, 2023 $ 0.273
-4.51%
$ 683,636 $ 2,930
Sep 10, 2023 $ 0.286
+5.00%
$ 716,054 $ 3,650
Sep 9, 2023 $ 0.273
-0.06%
$ 682,088 $ 26
Sep 8, 2023 $ 0.273
-1.48%
$ 682,526 $ 844
Sep 7, 2023 $ 0.276
-2.92%
$ 689,659 $ 1,673
Sep 6, 2023 $ 0.284
+1.03%
$ 710,499 $ 1,022
Sep 5, 2023 $ 0.287
-3.89%
$ -- $ 5,157
Sep 4, 2023 $ 0.299
-0.08%
$ 746,536 $ 293
Sep 1, 2023 $ 0.306
-1.72%
$ 764,999 $ 344
Aug 31, 2023 $ 0.311
-3.47%
$ 778,445 $ 166
Aug 30, 2023 $ 0.323
-1.63%
$ 806,455 $ 160
Aug 29, 2023 $ 0.328
+3.99%
$ 819,370 $ 190
Aug 28, 2023 $ 0.315
-0.01%
$ 788,216 $ 763
Aug 27, 2023 $ 0.315
-0.25%
$ 788,113 $ 344
Aug 26, 2023 $ 0.316
-1.72%
$ 789,916 $ 928
Aug 25, 2023 $ 0.322
-1.34%
$ 803,908 $ 328
Aug 24, 2023 $ 0.326
-0.93%
$ 814,235 $ 27
Aug 23, 2023 $ 0.329
+2.10%
$ 821,483 $ 233
Aug 22, 2023 $ 0.324
-0.28%
$ -- $ 2
Aug 21, 2023 $ 0.325
-1.63%
$ 813,027 $ 2
Aug 20, 2023 $ 0.33
-1.82%
$ 826,130 $ 1,119
Aug 19, 2023 $ 0.334
+0.54%
$ 835,562 $ 930
Aug 18, 2023 $ 0.333
-3.24%
$ 831,386 $ 1,037
Aug 17, 2023 $ 0.344
-6.99%
$ 860,505 $ 249
Aug 16, 2023 $ 0.37
-1.18%
$ 926,116 $ 184
Aug 15, 2023 $ 0.375
-1.33%
$ 937,355 $ 1,209
Download