Network Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.23
-5.29%
$ -- $ 1,064
Sep 25 $ 0.243
+5.26%
$ 607,731 $ 1,592
Sep 18 $ 0.235
-11.48%
$ 577,574 $ 6,041
Sep 11 $ 0.269
-6.14%
$ 662,978 $ 14,680
Sep 4 $ 0.273
-8.70%
$ 716,054 $ 9,014
Aug 28 $ 0.306
-2.96%
$ -- $ 1,622
Aug 21 $ 0.316
-4.42%
$ 788,113 $ 1,520
Aug 14 $ 0.334
-12.05%
$ 826,130 $ 4,020
Aug 7 $ 0.388
+0.12%
$ 950,345 $ 3,585
Jul 31 $ 0.388
+4.04%
$ 969,081 $ 28,738
Jul 24 $ 0.372
-68.10%
$ 928,797 $ 132,017
Jul 17 $ 1.16
-7.15%
$ 2.91 million $ 21,165
Jul 10 $ 1.25
-27.65%
$ 3.13 million $ 44,767
Jul 3 $ 1.7
+7.22%
$ 4.25 million $ 13,257
Jun 26 $ 2
-7.46%
$ -- $ 130,429
Jun 19 $ 2.37
+5.73%
$ 5.45 million $ 1,057
Jun 12 $ 2.24
+322.16%
$ 5.61 million $ 26,718
Download