Network Token Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.38
+0.00%
$ 950,033 $ 412
Aug 13, 2023 $ 0.38
-1.25%
$ 950,345 $ 687
Aug 12, 2023 $ 0.388
-2.04%
$ 969,711 $ 420
Aug 11, 2023 $ 0.395
+1.38%
$ 988,057 $ 1,061
Aug 9, 2023 $ 0.395
+2.50%
$ 988,337 $ 400
Aug 8, 2023 $ 0.385
+1.02%
$ 962,627 $ 911
Aug 7, 2023 $ 0.382
-1.36%
$ 955,391 $ 793
Aug 6, 2023 $ 0.388
-2.10%
$ 969,081 $ 1,177
Aug 5, 2023 $ 0.394
+0.70%
$ 984,026 $ 379
Aug 4, 2023 $ 0.391
-10.14%
$ 977,120 $ 6,738
Aug 3, 2023 $ 0.431
-0.61%
$ 1.08 million $ 1,375
Aug 2, 2023 $ 0.431
-2.17%
$ 1.08 million $ 1,863
Aug 1, 2023 $ 0.439
+4.91%
$ 1.1 million $ 3,509
Jul 31, 2023 $ 0.42
+12.75%
$ 1.05 million $ 13,697
Jul 30, 2023 $ 0.372
-64.88%
$ 928,797 $ 115,890
Jul 29, 2023 $ 1.06
-3.04%
$ 2.66 million $ 5,707
Jul 28, 2023 $ 1.09
-1.78%
$ 2.72 million $ 1,796
Jul 27, 2023 $ 1.11
-0.13%
$ 2.79 million $ 1,418
Jul 26, 2023 $ 1.13
-0.21%
$ 2.81 million $ 546
Jul 25, 2023 $ 1.1
-1.71%
$ 2.75 million $ 1,990
Jul 24, 2023 $ 1.12
-3.44%
$ 2.81 million $ 4,671
Jul 23, 2023 $ 1.16
-2.91%
$ 2.91 million $ 3,002
Jul 22, 2023 $ 1.23
+4.62%
$ 3.08 million $ 660
Jul 21, 2023 $ 1.16
-5.78%
$ 2.89 million $ 4,305
Jul 20, 2023 $ 1.23
+1.19%
$ 3.06 million $ 4,642
Jul 19, 2023 $ 1.21
-2.34%
$ 3.03 million $ 3,469
Jul 18, 2023 $ 1.23
+1.59%
$ 3.08 million $ 1,429
Jul 17, 2023 $ 1.21
-3.21%
$ 3.03 million $ 3,657
Jul 16, 2023 $ 1.25
-28.64%
$ 3.13 million $ 3,033
Jul 15, 2023 $ 1.76
+31.42%
$ 4.39 million $ 10
Jul 14, 2023 $ 1.33
-4.53%
$ 3.34 million $ 6,724
Jul 13, 2023 $ 1.4
-12.14%
$ 3.5 million $ 26,921
Jul 12, 2023 $ 1.59
-3.58%
$ 3.98 million $ 3,854
Jul 11, 2023 $ 1.65
-2.86%
$ 4.13 million $ 4,016
Jul 10, 2023 $ 1.71
-1.19%
$ 4.28 million $ 209
Jul 9, 2023 $ 1.7
-2.95%
$ 4.25 million $ 10,077
Jul 8, 2023 $ 1.74
+0.03%
$ 4.35 million $ 3,125
Jul 7, 2023 $ 1.74
+9.44%
$ 4.34 million $ 55
Jul 2, 2023 $ 2
-2.32%
$ -- $ 8,346
Jul 1, 2023 $ 2.04
-0.14%
$ 5.11 million $ 4,833
Jun 30, 2023 $ 2.04
-1.75%
$ 5.11 million $ 16,142
Jun 29, 2023 $ 2.05
+0.61%
$ 5.13 million $ 7,351
Jun 28, 2023 $ 2.04
-1.14%
$ 5.09 million $ 24,975
Jun 27, 2023 $ 2.17
+3.13%
$ 5.44 million $ 23,273
Jun 26, 2023 $ 2.11
-2.64%
$ 5.26 million $ 45,509
Jun 25, 2023 $ 2.18
-0.86%
$ 5.45 million $ 102,686
Jun 20, 2023 $ 2.37
+2.77%
$ 5.93 million $ 432
Jun 19, 2023 $ 2.31
+2.81%
$ 5.76 million $ 624
Jun 18, 2023 $ 2.24
+0.15%
$ 5.61 million $ 598
Jun 17, 2023 $ 2.24
+15.31%
$ 5.6 million $ 525