STAR Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.991
-1.16%
$ 550,953 $ 144,888
Jan 6, 2025 $ 0.997
-0.23%
$ 554,089 $ 28,708
Jan 5, 2025 $ 0.999
+0.23%
$ 555,355 $ 136
Jan 4, 2025 $ 0.997
-0.03%
$ 554,098 $ 19,734
Jan 3, 2025 $ 0.997
-0.57%
$ 554,244 $ 34,045
Jan 2, 2025 $ 1
+0.59%
$ 557,427 $ 57,377
Jan 1, 2025 $ 0.997
+0.02%
$ 554,181 $ 1,026
Dec 31, 2024 $ 0.997
+0.00%
$ 554,089 $ 24,337
Dec 30, 2024 $ 0.997
-0.58%
$ 554,092 $ 98,676
Dec 29, 2024 $ 1
+0.58%
$ 557,299 $ 0
Dec 28, 2024 $ 0.997
+0.00%
$ 554,090 $ 22,359
Dec 27, 2024 $ 0.997
-0.01%
$ 554,092 $ 89,031
Dec 26, 2024 $ 0.997
+0.01%
$ 554,148 $ 130,542
Dec 25, 2024 $ 0.997
+0.00%
$ 554,095 $ 5,013
Dec 24, 2024 $ 0.997
+0.00%
$ 554,113 $ 4,904
Dec 23, 2024 $ 0.997
-0.01%
$ 554,090 $ 11,876
Dec 22, 2024 $ 0.997
+0.01%
$ 554,155 $ 48,160
Dec 21, 2024 $ 0.997
+0.00%
$ 554,096 $ 77,915
Dec 20, 2024 $ 0.997
+0.00%
$ 554,092 $ 774,922
Dec 19, 2024 $ 0.997
+0.00%
$ 554,091 $ 480,471
Dec 18, 2024 $ 0.997
+0.00%
$ 554,092 $ 496,491
Dec 17, 2024 $ 0.998
+0.01%
$ 554,405 $ 2,002
Dec 16, 2024 $ 0.997
+0.00%
$ 554,092 $ 22,106
Dec 15, 2024 $ 0.997
+0.00%
$ 554,093 $ 43,403
Dec 14, 2024 $ 0.997
+0.00%
$ 554,096 $ 139,961
Dec 13, 2024 $ 0.997
+0.00%
$ 554,097 $ 506,616
Dec 12, 2024 $ 0.997
-0.02%
$ 554,108 $ 747,592
Dec 11, 2024 $ 0.998
+0.57%
$ 554,893 $ 17,635
Dec 10, 2024 $ 0.993
-0.42%
$ 551,740 $ 60,994
Dec 9, 2024 $ 0.997
+0.00%
$ 554,092 $ 141,015
Dec 8, 2024 $ 0.997
+0.00%
$ 554,092 $ 48,652
Dec 7, 2024 $ 1
+0.40%
$ 557,298 $ 25,003
Dec 6, 2024 $ 0.999
+0.17%
$ 555,052 $ 49,910
Dec 5, 2024 $ 0.997
-0.60%
$ 554,092 $ 606,367
Dec 4, 2024 $ 0.997
+0.00%
$ -- $ 50,780
Dec 3, 2024 $ 0.997
-0.60%
$ 554,098 $ 50,780
Dec 2, 2024 $ 1
+0.60%
$ 557,434 $ 4,039
Dec 1, 2024 $ 0.997
-0.59%
$ 554,121 $ 20,415
Nov 30, 2024 $ 1
+0.60%
$ 557,434 $ 114,748
Nov 29, 2024 $ 0.997
+0.00%
$ 554,095 $ 125,454
Nov 28, 2024 $ 0.997
+0.00%
$ 557,434 $ 137,981
Nov 27, 2024 $ 0.997
+0.00%
$ 554,105 $ 166,418
Nov 26, 2024 $ 0.997
+0.00%
$ 554,094 $ 62,852
Nov 25, 2024 $ 0.997
+0.00%
$ 554,228 $ 63,433
Nov 24, 2024 $ 0.997
+0.00%
$ 554,108 $ 58,530
Nov 23, 2024 $ 0.997
+0.00%
$ 554,115 $ 87,184
Nov 22, 2024 $ 0.997
+0.00%
$ 554,126 $ 164,124
Nov 21, 2024 $ 0.997
+0.00%
$ 554,120 $ 4.43 million
Nov 20, 2024 $ 0.997
+0.01%
$ 554,135 $ 174,569
Nov 19, 2024 $ 0.997
+0.00%
$ 554,099 $ 141,814