Binance Coin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₉344
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₉344
+0.00%
$ -- $ 0
Jul 15, 11 PM $ 0.0000281
+0.00%
$ -- $ 284
Jul 13, 4 PM $ 0.00003
+0.00%
$ -- $ 283
Jul 13, 1 PM $ 0.0000302
+0.00%
$ -- $ 57
Jul 13, 4 AM $ 0.0000278
+0.00%
$ -- $ 1,473
Jul 12, 1 PM $ 0.0000446
+0.00%
$ -- $ 3,278
Jul 12, 11 AM $ 0.0000402
+0.00%
$ -- $ 2,864
Jul 12, 10 AM $ 0.0000407
-17.65%
$ -- $ 2,320
Jul 12, 1 AM $ 0.0000392
+0.00%
$ -- $ 350
Jul 12, 12 AM $ 0.0000415
+0.00%
$ -- $ 347
Jul 10, 5 PM $ 0.0000443
+0.00%
$ -- $ 391
Jul 10, 11 AM $ 0.0000457
+0.00%
$ -- $ 1,332
Jul 10, 9 AM $ 0.0000465
+0.00%
$ -- $ 6,446
Jul 10, 7 AM $ 0.0000437
+0.00%
$ -- $ 6,069
Jul 10, 5 AM $ 0.0000459
+0.00%
$ -- $ 6,485
Jul 9, 10 PM $ 0.0000478
+0.00%
$ -- $ 7,134
Jul 9, 7 PM $ 0.0000474
+0.00%
$ -- $ 7,362
Jul 9, 5 PM $ 0.0000484
+0.00%
$ -- $ 7,574
Jul 9, 4 PM $ 0.0000482
-0.39%
$ -- $ 7,733
Jul 9, 3 PM $ 0.0000496
+0.00%
$ -- $ 7,718
Jul 9, 1 PM $ 0.0000493
-7.88%
$ -- $ 7,858
Jul 9, 12 PM $ 0.0000492
+0.00%
$ -- $ 7,387
Jul 9, 11 AM $ 0.0000498
+26.11%
$ -- $ 7,263
Jul 9, 10 AM $ 0.0000378
+0.00%
$ -- $ 2,611
Jul 9, 7 AM $ 0.0000367
+0.00%
$ -- $ 4,676
Jul 9, 2 AM $ 0.0000442
-3.42%
$ -- $ 16,345
Jul 9, 12 AM $ 0.0000448
+7.63%
$ -- $ 16,050
Jul 8, 11 PM $ 0.0000314
+0.00%
$ -- $ 12,808
Jul 8, 10 PM $ 0.0000335
+0.00%
$ -- $ 13,708
Jul 8, 9 PM $ 0.0000345
+4.11%
$ -- $ 13,639
Jul 8, 6 PM $ 0.0000335
+0.00%
$ -- $ 13,745
Jul 8, 5 PM $ 0.0000321
-1.89%
$ -- $ 13,636
Jul 8, 4 PM $ 0.000032
+0.00%
$ -- $ 14,432
Jul 8, 1 PM $ 0.0000321
-2.31%
$ -- $ 19,884
Jul 8, 11 AM $ 0.0000305
+0.00%
$ -- $ 19,164
Jul 8, 10 AM $ 0.0000325
+0.00%
$ -- $ 21,623
Jul 8, 9 AM $ 0.000033
+0.00%
$ -- $ 22,234
Jul 8, 8 AM $ 0.0000366
+0.00%
$ -- $ 23,003
Jul 8, 7 AM $ 0.0000329
-17.94%
$ -- $ 22,453
Jul 8, 6 AM $ 0.0000399
+12.28%
$ -- $ 21,862
Jul 8, 5 AM $ 0.000036
+0.00%
$ -- $ 63,461
Jul 8, 4 AM $ 0.0000384
+5.54%
$ -- $ 63,626
Jul 8, 3 AM $ 0.0000362
-11.27%
$ -- $ 64,319
Jul 8, 2 AM $ 0.000033
-7.02%
$ -- $ 64,154
Jul 8, 1 AM $ 0.0000354
+0.00%
$ -- $ 66,427
Jul 8, 12 AM $ 0.0000362
-7.76%
$ -- $ 68,874
Jul 7, 11 PM $ 0.0000414
-0.52%
$ -- $ 119,479
Jul 7, 10 PM $ 0.000041
-4.77%
$ -- $ 123,121
Jul 7, 9 PM $ 0.0000443
-1.02%
$ -- $ 123,366
Download