Binance Coin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000455
+0.00%
$ -- $ 126,210
Jul 7, 5 PM $ 0.0000442
-8.80%
$ -- $ 131,367
Jul 7, 4 PM $ 0.0000464
+6.84%
$ -- $ 130,556
Jul 7, 3 PM $ 0.0000418
-5.65%
$ -- $ 163,189
Jul 7, 2 PM $ 0.0000433
-0.12%
$ -- $ 157,933
Jul 7, 1 PM $ 0.0000436
+0.87%
$ -- $ 155,185
Jul 7, 12 PM $ 0.0000426
-0.93%
$ -- $ 156,717
Jul 7, 11 AM $ 0.0000429
+0.84%
$ -- $ 157,393
Jul 7, 10 AM $ 0.0000426
+5.13%
$ -- $ 156,888
Jul 7, 9 AM $ 0.000041
-9.48%
$ -- $ 151,346
Jul 7, 8 AM $ 0.0000424
+2.16%
$ -- $ 153,141
Jul 7, 7 AM $ 0.0000422
-12.83%
$ -- $ 151,899
Jul 7, 6 AM $ 0.00005
-6.45%
$ -- $ 149,633
Jul 7, 5 AM $ 0.0000539
+57.26%
$ -- $ 147,997
Jul 7, 4 AM $ 0.0000344
-21.85%
$ -- $ 105,463
Jul 7, 3 AM $ 0.0000457
-13.92%
$ -- $ 103,813
Jul 7, 2 AM $ 0.0000527
-5.06%
$ -- $ 99,925
Jul 7, 1 AM $ 0.0000553
+8.44%
$ -- $ 100,785
Jul 7, 12 AM $ 0.000051
-52.29%
$ -- $ 98,715
Jul 6, 11 PM $ 0.000109
+109.36%
$ -- $ 84,502
Jul 6, 10 PM $ 0.0000518
+17.16%
$ -- $ 42,110
Jul 6, 8 PM $ 0.0000389
+6.15%
$ -- $ 39,994
Jul 6, 7 PM $ 0.0000388
+3.79%
$ -- $ 39,576
Jul 6, 6 PM $ 0.0000369
-3.26%
$ -- $ 38,988
Jul 6, 5 PM $ 0.0000365
+20.51%
$ -- $ 37,471
Download