BSC首个多端同步分发传播Skill Historical Data

SyncX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000106
+0.07%
$ 10,576 $ 18,786
Mar 11, 12 AM $ 0.0000103
-3.00%
$ 10,305 $ 18,655
Mar 10, 11 PM $ 0.0000107
+5.56%
$ 10,696 $ 18,509
Mar 10, 10 PM $ 0.0₅964
+1.04%
$ 9,642 $ 18,262
Mar 10, 9 PM $ 0.0₅953
+0.51%
$ 9,534 $ 18,271
Mar 10, 8 PM $ 0.0₅949
+0.51%
$ 9,486 $ 18,282
Mar 10, 7 PM $ 0.0₅945
+0.00%
$ 9,447 $ 18,004
Mar 10, 6 PM $ 0.0₅966
+0.75%
$ 9,664 $ 17,959
Mar 10, 5 PM $ 0.0₅921
-11.41%
$ 9,209 $ 18,001
Mar 10, 4 PM $ 0.0000104
+3.52%
$ 10,438 $ 17,465
Mar 10, 3 PM $ 0.0000101
-4.11%
$ 10,104 $ 17,310
Mar 10, 2 PM $ 0.0000105
+12.46%
$ 10,491 $ 16,356
Mar 10, 1 PM $ 0.0₅913
-25.24%
$ 9,133 $ 15,158
Mar 10, 12 PM $ 0.0000122
-7.34%
$ 12,207 $ 14,174
Mar 10, 11 AM $ 0.0000133
-7.68%
$ 13,285 $ 13,623
Mar 10, 10 AM $ 0.0000143
-4.15%
$ 14,326 $ 13,416
Mar 10, 9 AM $ 0.0000152
-2.86%
$ 15,179 $ 13,185
Mar 10, 8 AM $ 0.0000156
+10.04%
$ 15,582 $ 12,474
Mar 10, 1 AM $ 0.000024
-2.83%
$ 24,037 $ 83,537
Mar 10, 12 AM $ 0.0000249
+10.61%
$ 24,855 $ 82,825
Mar 9, 11 PM $ 0.0000224
+2.56%
$ 22,427 $ 80,699
Mar 9, 10 PM $ 0.0000217
-8.59%
$ 21,725 $ 80,641
Mar 9, 9 PM $ 0.0000234
-7.46%
$ 23,405 $ 80,570
Mar 9, 8 PM $ 0.0000253
+0.35%
$ 25,300 $ 79,892
Mar 9, 7 PM $ 0.0000253
+12.53%
$ 25,345 $ 79,916
Mar 9, 6 PM $ 0.0000226
+3.70%
$ 22,634 $ 78,750
Mar 9, 5 PM $ 0.0000207
-2.20%
$ 20,704 $ 78,581
Mar 9, 4 PM $ 0.0000225
+3.52%
$ 22,476 $ 76,824
Mar 9, 3 PM $ 0.0000217
+3.08%
$ 21,718 $ 75,753
Mar 9, 2 PM $ 0.000021
-15.37%
$ 21,049 $ 73,000
Mar 9, 1 PM $ 0.0000248
+4.14%
$ 24,771 $ 71,584
Mar 9, 12 PM $ 0.0000237
-0.53%
$ 23,701 $ 69,574
Mar 9, 11 AM $ 0.0000256
+5.11%
$ 25,611 $ 67,039
Mar 9, 10 AM $ 0.0000248
-7.08%
$ 24,758 $ 65,402
Mar 9, 9 AM $ 0.0000267
-12.89%
$ 26,695 $ 63,736
Mar 9, 8 AM $ 0.0000315
-6.32%
$ 31,473 $ 57,787
Mar 9, 7 AM $ 0.0000336
+6.75%
$ 33,601 $ 55,369
Download