BlockStar Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.107
+1.45%
$ -- $ 83
May 20, 2023 $ 0.105
+3.47%
$ 10.45 million $ 81
May 19, 2023 $ 0.104
+5.68%
$ 10.41 million $ 1,178
May 13, 2023 $ 0.129
+9.38%
$ -- $ 447
May 12, 2023 $ 0.117
+15.38%
$ 11.67 million $ 1,613
May 11, 2023 $ 0.107
-2.11%
$ -- $ 906
May 10, 2023 $ 0.107
+0.64%
$ 10.75 million $ 908
May 9, 2023 $ 0.106
-3.02%
$ -- $ 144
May 8, 2023 $ 0.109
-1.69%
$ 10.94 million $ 609
May 6, 2023 $ 0.112
-3.76%
$ -- $ 93
May 5, 2023 $ 0.116
+7.16%
$ 11.65 million $ 191
May 4, 2023 $ 0.109
-2.24%
$ 10.94 million $ 229
May 3, 2023 $ 0.113
+1.15%
$ 11.25 million $ 681
May 2, 2023 $ 0.113
+2.70%
$ 11.34 million $ 203
May 1, 2023 $ 0.106
-2.53%
$ -- $ 45
Apr 30, 2023 $ 0.109
-3.15%
$ 10.91 million $ 47
Apr 29, 2023 $ 0.111
-0.16%
$ 11.07 million $ 1,011
Apr 28, 2023 $ 0.112
-0.64%
$ 11.17 million $ 203
Apr 27, 2023 $ 0.114
+3.43%
$ 11.42 million $ 1,356
Apr 26, 2023 $ 0.11
-0.68%
$ 11.02 million $ 23
Apr 25, 2023 $ 0.111
+1.08%
$ 11.12 million $ 267
Apr 24, 2023 $ 0.11
-2.53%
$ 10.98 million $ 1,269
Apr 23, 2023 $ 0.113
-0.20%
$ 11.31 million $ 95
Apr 22, 2023 $ 0.113
+2.71%
$ 11.25 million $ 341
Apr 21, 2023 $ 0.11
-4.51%
$ 10.98 million $ 92
Apr 20, 2023 $ 0.116
-1.99%
$ 11.58 million $ 462
Apr 19, 2023 $ 0.116
-6.41%
$ 11.63 million $ 79
Apr 18, 2023 $ 0.123
-0.88%
$ 12.25 million $ 297
Apr 17, 2023 $ 0.124
-1.32%
$ 12.36 million $ 311
Apr 16, 2023 $ 0.125
+2.38%
$ 12.51 million $ 480
Apr 15, 2023 $ 0.122
-0.11%
$ 12.23 million $ 416
Apr 14, 2023 $ 0.122
+5.08%
$ 12.24 million $ 191
Apr 13, 2023 $ 0.117
+4.85%
$ 11.7 million $ 252
Apr 12, 2023 $ 0.11
+1.07%
$ 11.03 million $ 67
Apr 11, 2023 $ 0.109
-0.49%
$ 10.92 million $ 774
Apr 10, 2023 $ 0.11
+2.00%
$ 10.98 million $ 290
Apr 9, 2023 $ 0.107
+2.11%
$ 10.73 million $ 301
Apr 8, 2023 $ 0.105
-1.32%
$ 10.49 million $ 216
Apr 7, 2023 $ 0.106
-0.19%
$ 10.62 million $ 757
Apr 6, 2023 $ 0.107
-1.84%
$ 10.71 million $ 1,028
Apr 5, 2023 $ 0.109
+2.48%
$ 10.88 million $ 565
Apr 4, 2023 $ 0.106
+3.94%
$ 10.62 million $ 1,068
Apr 3, 2023 $ 0.102
+1.64%
$ 10.19 million $ 91
Apr 2, 2023 $ 0.1
-1.38%
$ 10.03 million $ 777
Apr 1, 2023 $ 0.102
+0.28%
$ 10.17 million $ 324
Mar 31, 2023 $ 0.101
+1.65%
$ 10.13 million $ 558
Mar 30, 2023 $ 0.0985
-0.04%
$ 9.85 million $ 166
Mar 29, 2023 $ 0.0987
+3.69%
$ 9.87 million $ 1,967
Mar 28, 2023 $ 0.0954
+4.15%
$ 9.54 million $ 513
Mar 27, 2023 $ 0.0918
+17.13%
$ 9.18 million $ 25,345
Download