BlockStar Token Historical Data

BST
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.105
+6.07%
$ -- $ 1,259
May 8 $ 0.129
+15.80%
$ -- $ 4,626
May 1 $ 0.112
+2.76%
$ -- $ 1,443
Apr 24 $ 0.111
-1.68%
$ 10.91 million $ 4,129
Apr 17 $ 0.113
-10.14%
$ 11.31 million $ 1,583
Apr 10 $ 0.122
+13.63%
$ 12.51 million $ 1,990
Apr 3 $ 0.107
+7.09%
$ 10.73 million $ 4,025
Mar 27 $ 0.1
+28.07%
$ 10.03 million $ 29,651
Mar 20 $ 0.0816
-1.01%
$ 7.82 million $ 629,169
Download