Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 AM $0.0017
+0.20%
$-- $147,691
5:43 AM $0.00171
+2.00%
$-- $147,217
5:42 AM $0.00167
+1.38%
$-- $145,163
5:41 AM $0.00165
+0.00%
$-- $143,081
5:40 AM $0.00164
+1.02%
$-- $141,824
5:38 AM $0.00163
+0.00%
$-- $142,561
5:37 AM $0.00163
-1.19%
$-- $142,906
5:36 AM $0.00168
+0.00%
$-- $145,547
5:35 AM $0.00168
+0.00%
$-- $145,862
5:34 AM $0.00169
+0.00%
$-- $146,140
5:32 AM $0.00169
+1.49%
$-- $144,844
5:31 AM $0.00167
-0.02%
$-- $144,899
5:27 AM $0.00167
-0.16%
$-- $145,058
5:26 AM $0.00168
+0.00%
$-- $145,354
5:25 AM $0.00168
+0.47%
$-- $145,078
5:24 AM $0.00167
+0.00%
$-- $145,054
5:23 AM $0.00167
+0.91%
$-- $143,796
5:21 AM $0.00162
+0.00%
$-- $141,441
5:20 AM $0.00162
+0.00%
$-- $141,223
5:19 AM $0.00161
+0.00%
$-- $140,921
5:16 AM $0.00161
+0.00%
$-- $143,540
5:15 AM $0.00165
+0.00%
$-- $144,155
5:13 AM $0.00167
-0.07%
$-- $143,307
5:12 AM $0.00163
+0.00%
$-- $140,793
5:10 AM $0.00163
+0.00%
$-- $141,364
5:09 AM $0.00164
-0.14%
$-- $141,709
5:08 AM $0.00165
+0.00%
$-- $142,178
5:07 AM $0.00165
-0.97%
$-- $141,951
5:06 AM $0.00167
+0.00%
$-- $143,520
5:05 AM $0.00167
+0.00%
$-- $143,765
5:04 AM $0.00167
+0.00%
$-- $143,495
5:03 AM $0.00167
+0.00%
$-- $144,769
5:01 AM $0.00169
+0.00%
$-- $144,981
5:00 AM $0.0017
+1.07%
$-- $145,149
4:58 AM $0.00167
+0.00%
$-- $143,526
4:57 AM $0.00168
-0.26%
$-- $143,572
4:56 AM $0.00165
+0.16%
$-- $141,250
4:55 AM $0.00166
+0.00%
$-- $139,685
4:54 AM $0.00163
-0.62%
$-- $140,251
4:53 AM $0.00164
+0.00%
$-- $141,160
4:52 AM $0.00166
-0.29%
$-- $141,586
4:51 AM $0.00166
+0.00%
$-- $141,557
4:50 AM $0.00167
-0.16%
$-- $141,601
4:49 AM $0.00166
+0.53%
$-- $139,926
4:47 AM $0.00171
+0.00%
$-- $143,102
4:46 AM $0.0017
-0.01%
$-- $143,105
4:45 AM $0.0017
+1.01%
$-- $141,854
4:44 AM $0.00169
+0.00%
$-- $142,607
4:43 AM $0.0017
+0.00%
$-- $142,630
4:41 AM $0.0017
+0.00%
$-- $142,633