Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 AM $0.00168
+0.14%
$-- $135,938
4:29 AM $0.00166
-0.33%
$-- $135,493
4:28 AM $0.00167
-0.38%
$-- $135,517
4:27 AM $0.00165
-1.07%
$-- $133,601
4:26 AM $0.0017
+0.00%
$-- $137,657
4:25 AM $0.0017
+0.00%
$-- $137,730
4:24 AM $0.0017
+0.00%
$-- $138,481
4:23 AM $0.00171
-0.25%
$-- $138,935
4:22 AM $0.00174
-0.02%
$-- $139,919
4:21 AM $0.00174
+1.63%
$-- $137,888
4:19 AM $0.00173
+0.00%
$-- $139,374
4:18 AM $0.00173
+0.00%
$-- $139,560
4:17 AM $0.00174
+0.00%
$-- $139,596
4:16 AM $0.00174
+1.63%
$-- $137,699
4:15 AM $0.00171
-0.08%
$-- $137,733
4:14 AM $0.00171
-2.79%
$-- $136,616
4:13 AM $0.00176
-0.60%
$-- $140,477
4:12 AM $0.00178
+0.33%
$-- $143,075
4:11 AM $0.00179
+0.02%
$-- $143,572
4:10 AM $0.00179
+0.00%
$-- $144,588
4:09 AM $0.00181
+0.00%
$-- $142,644
4:08 AM $0.00178
-1.24%
$-- $144,228
4:07 AM $0.00182
+0.00%
$-- $145,095
4:06 AM $0.00181
-0.50%
$-- $145,402
4:04 AM $0.00185
+0.00%
$-- $146,630
4:03 AM $0.00185
+0.00%
$-- $146,689
4:01 AM $0.00185
+0.00%
$-- $148,975
3:59 AM $0.00185
+0.00%
$-- $150,807
3:58 AM $0.00188
+0.00%
$-- $150,368
3:57 AM $0.00188
+0.01%
$-- $150,457
3:55 AM $0.00188
+0.00%
$-- $150,989
3:54 AM $0.00189
+0.00%
$-- $150,900
3:52 AM $0.00189
-0.06%
$-- $150,958
3:50 AM $0.00188
+1.28%
$-- $149,113
3:48 AM $0.00185
+0.00%
$-- $148,419
3:47 AM $0.00185
+0.00%
$-- $148,275
3:44 AM $0.00185
+2.86%
$-- $147,703
3:43 AM $0.00187
+0.00%
$-- $152,039
3:41 AM $0.00187
+0.00%
$-- $152,234
3:40 AM $0.00188
-0.07%
$-- $152,217
3:39 AM $0.00186
-2.49%
$-- $153,355
3:37 AM $0.00193
+0.07%
$-- $153,173
3:35 AM $0.00192
+1.17%
$-- $152,864
3:34 AM $0.0019
+0.25%
$-- $151,449
3:33 AM $0.00189
+0.00%
$-- $151,851
3:32 AM $0.0019
+5.77%
$-- $151,144
3:31 AM $0.0018
-0.10%
$-- $145,628
3:28 AM $0.00178
+0.00%
$-- $144,837
3:27 AM $0.00179
-0.44%
$-- $145,214
3:26 AM $0.0018
-1.60%
$-- $145,096