Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.00193
-1.36%
$-- $133,833
1:32 AM $0.00197
+0.64%
$-- $134,242
1:31 AM $0.00196
-0.87%
$-- $132,933
1:30 AM $0.00198
+2.11%
$-- $133,291
1:29 AM $0.002
-7.52%
$-- $135,507
1:28 AM $0.00217
-4.05%
$-- $149,189
1:27 AM $0.00227
-0.34%
$-- $152,043
1:26 AM $0.00228
-2.27%
$-- $152,429
1:25 AM $0.00234
+3.88%
$-- $150,295
1:24 AM $0.00217
-7.55%
$-- $149,573
1:23 AM $0.00238
+0.00%
$-- $155,753
1:22 AM $0.00237
+0.33%
$-- $155,363
1:21 AM $0.00238
+0.00%
$-- $156,031
1:19 AM $0.00238
+0.18%
$-- $155,841
1:18 AM $0.00237
+0.00%
$-- $154,576
1:17 AM $0.00237
+0.37%
$-- $153,635
1:14 AM $0.00232
+2.06%
$-- $149,580
1:12 AM $0.00227
-3.79%
$-- $151,058
1:11 AM $0.00219
-0.53%
$-- $144,449
1:09 AM $0.00224
+0.00%
$-- $144,103
1:08 AM $0.00219
+0.00%
$-- $145,832
1:07 AM $0.00223
+5.33%
$-- $147,617
1:06 AM $0.0021
+0.18%
$-- $137,311
1:05 AM $0.00208
+0.00%
$-- $135,812
1:04 AM $0.00208
+0.00%
$-- $135,513
1:03 AM $0.00206
+0.00%
$-- $136,549
1:02 AM $0.00209
+0.38%
$-- $136,099
1:01 AM $0.00208
+0.00%
$-- $136,612
1:00 AM $0.00209
-0.15%
$-- $136,749
12:59 AM $0.0021
+1.96%
$-- $135,851
12:58 AM $0.00204
+0.00%
$-- $134,245
12:57 AM $0.00204
+0.00%
$-- $134,783
12:56 AM $0.00205
+1.71%
$-- $133,188
12:55 AM $0.00202
+0.58%
$-- $132,449
12:54 AM $0.002
-2.90%
$-- $130,736
12:53 AM $0.00204
+1.12%
$-- $133,618
12:52 AM $0.00206
-2.41%
$-- $136,688
12:50 AM $0.00201
+1.92%
$-- $137,798
12:49 AM $0.00197
+0.00%
$-- $129,809
12:48 AM $0.00197
+0.00%
$-- $129,803
12:47 AM $0.00197
+0.00%
$-- $130,218
12:46 AM $0.00198
-1.41%
$-- $130,521
12:45 AM $0.00201
-0.74%
$-- $132,342
12:44 AM $0.00205
-1.13%
$-- $134,333
12:42 AM $0.00208
+0.00%
$-- $133,955
12:38 AM $0.00207
+1.72%
$-- $132,318
12:37 AM $0.00203
+0.47%
$-- $130,179
12:36 AM $0.00202
+0.00%
$-- $126,571
12:35 AM $0.00195
-1.46%
$-- $127,644
12:34 AM $0.00198
+1.44%
$-- $126,003