Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:10 AM $0.0014
+0.00%
$-- $147,500
9:08 AM $0.00143
+0.00%
$-- $147,774
9:07 AM $0.00143
+0.00%
$-- $147,798
9:05 AM $0.00143
+0.00%
$-- $148,316
9:03 AM $0.00144
+3.12%
$-- $148,526
9:02 AM $0.00139
+0.00%
$-- $143,202
9:01 AM $0.00138
+0.00%
$-- $144,311
9:00 AM $0.0014
-0.05%
$-- $144,360
8:59 AM $0.0014
+0.00%
$-- $144,475
8:58 AM $0.0014
+2.41%
$-- $143,137
8:57 AM $0.00137
-3.64%
$-- $140,482
8:56 AM $0.00139
+0.26%
$-- $144,538
8:55 AM $0.0014
-2.16%
$-- $144,194
8:54 AM $0.00145
+0.00%
$-- $146,691
8:53 AM $0.00142
-0.64%
$-- $147,367
8:52 AM $0.00142
+0.00%
$-- $146,215
8:51 AM $0.00142
-1.17%
$-- $145,156
8:50 AM $0.00141
+0.00%
$-- $144,771
8:49 AM $0.00141
-2.63%
$-- $146,525
8:48 AM $0.00147
+1.79%
$-- $148,143
8:47 AM $0.00145
+0.04%
$-- $147,095
8:45 AM $0.00147
+0.00%
$-- $147,492
8:42 AM $0.00146
+0.42%
$-- $146,720
8:40 AM $0.00146
+0.66%
$-- $146,050
8:39 AM $0.00144
+0.00%
$-- $147,188
8:38 AM $0.00146
+4.93%
$-- $142,223
8:37 AM $0.00143
-3.39%
$-- $147,874
8:36 AM $0.00152
+0.00%
$-- $151,228
8:35 AM $0.00152
+0.00%
$-- $151,468
8:34 AM $0.00153
-0.34%
$-- $150,698
8:33 AM $0.00151
+0.10%
$-- $148,232
8:32 AM $0.00148
-1.35%
$-- $145,324
8:31 AM $0.00148
-3.93%
$-- $144,203
8:30 AM $0.00154
+0.00%
$-- $150,337
8:29 AM $0.00154
+0.11%
$-- $150,272
8:28 AM $0.00153
-6.26%
$-- $155,679
8:26 AM $0.00164
+0.00%
$-- $158,814
8:25 AM $0.00163
-0.30%
$-- $159,143
8:24 AM $0.00164
+0.00%
$-- $159,753
8:22 AM $0.00165
-0.18%
$-- $159,946
8:19 AM $0.00165
+0.00%
$-- $158,919
8:18 AM $0.00164
+0.75%
$-- $157,851
8:14 AM $0.0016
+0.79%
$-- $154,678
8:09 AM $0.00165
+0.39%
$-- $158,681
8:06 AM $0.00164
+0.00%
$-- $158,134
8:05 AM $0.00164
+0.00%
$-- $156,059
8:04 AM $0.00161
-5.10%
$-- $151,799
8:03 AM $0.00165
-3.55%
$-- $154,240
8:02 AM $0.00168
-7.78%
$-- $154,407
8:01 AM $0.00183
+1.21%
$-- $167,934