Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:48 AM $0.00175
+0.00%
$-- $163,740
7:47 AM $0.00175
-0.88%
$-- $164,600
7:46 AM $0.00181
+1.77%
$-- $167,065
7:45 AM $0.00177
-2.66%
$-- $163,983
7:44 AM $0.0018
+0.82%
$-- $167,326
7:42 AM $0.00182
+0.00%
$-- $166,500
7:41 AM $0.00182
+0.19%
$-- $166,503
7:39 AM $0.00183
+0.00%
$-- $169,886
7:37 AM $0.00186
-0.01%
$-- $169,868
7:35 AM $0.00186
+0.00%
$-- $169,849
7:33 AM $0.00186
+0.00%
$-- $170,333
7:31 AM $0.00187
+0.21%
$-- $170,221
7:30 AM $0.00187
-0.22%
$-- $169,660
7:28 AM $0.00187
+0.61%
$-- $169,546
7:27 AM $0.00186
+0.00%
$-- $169,828
7:26 AM $0.00186
+0.00%
$-- $169,218
7:25 AM $0.00186
+0.00%
$-- $170,348
7:23 AM $0.00187
+0.00%
$-- $169,183
7:22 AM $0.00186
+0.00%
$-- $169,222
7:21 AM $0.00186
+0.00%
$-- $168,258
7:19 AM $0.00186
+0.00%
$-- $168,239
7:18 AM $0.00185
+0.00%
$-- $169,702
7:16 AM $0.00187
+0.00%
$-- $171,210
7:13 AM $0.00189
+0.86%
$-- $169,868
7:12 AM $0.0019
+0.00%
$-- $171,405
7:10 AM $0.0019
+0.00%
$-- $171,717
7:09 AM $0.0019
-0.10%
$-- $171,824
7:08 AM $0.00191
+0.25%
$-- $171,585
7:07 AM $0.00189
+0.00%
$-- $171,002
7:05 AM $0.00189
-3.42%
$-- $170,056
7:01 AM $0.00187
+0.03%
$-- $168,043
7:00 AM $0.00187
+0.00%
$-- $168,221
6:58 AM $0.00187
+0.00%
$-- $168,178
6:57 AM $0.00187
+0.00%
$-- $167,969
6:56 AM $0.00187
+0.00%
$-- $166,750
6:55 AM $0.00185
+0.98%
$-- $165,153
6:54 AM $0.00188
+0.00%
$-- $168,691
6:53 AM $0.00188
-0.13%
$-- $168,609
6:52 AM $0.00184
+0.00%
$-- $167,555
6:51 AM $0.00185
+0.29%
$-- $167,296
6:50 AM $0.00181
-3.00%
$-- $168,324
6:49 AM $0.00187
+0.00%
$-- $169,216
6:44 AM $0.00188
+0.00%
$-- $169,228
6:43 AM $0.00188
+0.47%
$-- $166,897
6:42 AM $0.00191
+0.00%
$-- $170,274
6:41 AM $0.0019
+0.00%
$-- $170,067
6:40 AM $0.0019
-0.13%
$-- $170,110
6:39 AM $0.0019
+1.62%
$-- $170,192
6:38 AM $0.00186
+0.08%
$-- $166,903
6:37 AM $0.00185
+0.00%
$-- $165,887