Wirtual Historical Data

WIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0179
+0.04%
$ 17.75 million $ 10,036
Apr 4, 2023 $ 0.0179
-3.61%
$ 17.73 million $ 8,404
Apr 3, 2023 $ 0.0186
-0.11%
$ 18.4 million $ 15,823
Apr 2, 2023 $ 0.0186
-1.43%
$ 18.42 million $ 6,022
Apr 1, 2023 $ 0.0189
-1.77%
$ 18.7 million $ 5,899
Mar 31, 2023 $ 0.0192
-3.13%
$ 19.04 million $ 9,101
Mar 30, 2023 $ 0.0198
-0.03%
$ 19.65 million $ 9,891
Mar 29, 2023 $ 0.0198
-2.24%
$ 19.66 million $ 11,755
Mar 28, 2023 $ 0.0203
-3.50%
$ 20.12 million $ 10,022
Mar 27, 2023 $ 0.0211
-1.13%
$ 20.85 million $ 12,886
Mar 26, 2023 $ 0.0213
-2.85%
$ 21.08 million $ 7,796
Mar 25, 2023 $ 0.0219
+0.26%
$ 21.69 million $ 10,167
Mar 24, 2023 $ 0.0219
-1.98%
$ 21.65 million $ 8,114
Mar 23, 2023 $ 0.0223
-0.60%
$ 22.09 million $ 5,737
Mar 22, 2023 $ 0.0224
-0.40%
$ 22.23 million $ 7,547
Mar 21, 2023 $ 0.0225
-2.58%
$ 22.32 million $ 8,104
Mar 20, 2023 $ 0.0231
-1.03%
$ 22.92 million $ 13,142
Mar 19, 2023 $ 0.0234
-0.17%
$ 23.19 million $ 13,426
Mar 18, 2023 $ 0.0234
+0.03%
$ 23.22 million $ 12,101
Mar 17, 2023 $ 0.0235
-0.93%
$ 23.27 million $ 3,965
Mar 16, 2023 $ 0.0237
-1.66%
$ 23.46 million $ 3,782
Mar 15, 2023 $ 0.0241
-1.28%
$ 23.88 million $ 9,966
Mar 14, 2023 $ 0.0244
-2.85%
$ 24.18 million $ 9,382
Mar 13, 2023 $ 0.0251
+0.10%
$ 24.91 million $ 16,642
Mar 12, 2023 $ 0.0251
-1.22%
$ 24.87 million $ 13,683
Mar 11, 2023 $ 0.0254
+0.95%
$ 25.16 million $ 12,955
Mar 10, 2023 $ 0.0252
-0.10%
$ 24.94 million $ 16,326
Mar 9, 2023 $ 0.0252
-2.82%
$ 24.96 million $ 15,189
Mar 8, 2023 $ 0.026
-0.29%
$ 25.7 million $ 11,439
Mar 7, 2023 $ 0.026
-19.09%
$ 25.78 million $ 15,948
Mar 6, 2023 $ 0.0322
-2.34%
$ 31.87 million $ 15,557
Mar 5, 2023 $ 0.0329
-3.25%
$ 32.62 million $ 15,327
Mar 4, 2023 $ 0.034
+0.12%
$ 33.71 million $ 11,434
Mar 3, 2023 $ 0.034
-0.12%
$ 33.69 million $ 15,775
Mar 2, 2023 $ 0.0341
-4.11%
$ 33.75 million $ 9,197
Mar 1, 2023 $ 0.0355
-5.84%
$ 35.19 million $ 15,030
Feb 28, 2023 $ 0.0378
-3.24%
$ 37.39 million $ 16,626
Feb 27, 2023 $ 0.039
-0.60%
$ 38.64 million $ 18,414
Feb 26, 2023 $ 0.0393
-1.59%
$ 38.9 million $ 16,333
Feb 25, 2023 $ 0.0399
-0.59%
$ 39.51 million $ 14,672
Feb 24, 2023 $ 0.0401
-1.40%
$ 39.73 million $ 16,076
Feb 23, 2023 $ 0.0407
-5.04%
$ 40.29 million $ 17,521
Feb 22, 2023 $ 0.0428
+2.42%
$ 42.43 million $ 18,559
Feb 21, 2023 $ 0.0418
-1.57%
$ 41.43 million $ 17,064
Feb 20, 2023 $ 0.0425
-1.84%
$ 42.1 million $ 7,799
Feb 19, 2023 $ 0.0433
+1.01%
$ 42.91 million $ 12,175
Feb 18, 2023 $ 0.0429
-2.83%
$ 42.5 million $ 11,281
Feb 17, 2023 $ 0.0441
-0.75%
$ 43.69 million $ 11,494
Feb 16, 2023 $ 0.0444
-3.98%
$ 43.99 million $ 12,005
Feb 15, 2023 $ 0.0462
-2.99%
$ 45.8 million $ 15,354