Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirtual Historical Data

WIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0477
-2.29%
$47.22 million $19,026
Feb 13, 2023 $0.0487
-3.82%
$48.24 million $20,305
Feb 12, 2023 $0.0507
-0.01%
$50.21 million $20,187
Feb 11, 2023 $0.0507
-3.24%
$50.16 million $18,734
Feb 10, 2023 $0.0523
-10.09%
$51.8 million $20,146
Feb 9, 2023 $0.0583
-15.30%
$57.71 million $25,956
Feb 8, 2023 $0.0688
+0.78%
$68.13 million $25,125
Feb 7, 2023 $0.0682
-0.99%
$67.56 million $28,805
Feb 6, 2023 $0.069
-0.54%
$68.35 million $25,244
Feb 5, 2023 $0.0693
-1.99%
$68.68 million $27,585
Feb 4, 2023 $0.0708
+0.08%
$70.11 million $26,521
Feb 3, 2023 $0.0707
-0.61%
$70.06 million $29,538
Feb 2, 2023 $0.0712
-0.21%
$70.47 million $29,392
Feb 1, 2023 $0.0713
-1.17%
$70.63 million $26,411
Jan 31, 2023 $0.0721
+2.59%
$71.38 million $28,297
Jan 30, 2023 $0.0702
-1.59%
$69.53 million $27,036
Jan 29, 2023 $0.0713
+1.84%
$70.64 million $26,755
Jan 28, 2023 $0.0701
-0.32%
$69.4 million $25,207
Jan 27, 2023 $0.0703
+0.21%
$69.64 million $25,972
Jan 26, 2023 $0.0701
-1.32%
$69.38 million $30,256
Jan 25, 2023 $0.0708
+0.84%
$70.15 million $27,199
Jan 24, 2023 $0.0704
+0.57%
$69.7 million $26,800
Jan 23, 2023 $0.07
+1.66%
$69.35 million $27,686
Jan 22, 2023 $0.0688
-1.67%
$68.09 million $27,007
Jan 21, 2023 $0.07
-0.41%
$69.35 million $27,079
Jan 20, 2023 $0.0703
+1.49%
$69.62 million $28,712
Jan 19, 2023 $0.0692
-3.18%
$68.53 million $27,585
Jan 18, 2023 $0.0715
-1.13%
$70.78 million $28,872
Jan 17, 2023 $0.0723
+3.15%
$71.62 million $26,967
Jan 16, 2023 $0.0701
+0.87%
$69.47 million $28,870
Jan 15, 2023 $0.0696
-0.40%
$68.89 million $27,209
Jan 14, 2023 $0.0696
-0.50%
$68.95 million $27,212
Jan 13, 2023 $0.0699
+2.68%
$69.22 million $27,695
Jan 12, 2023 $0.068
-4.50%
$67.37 million $27,563
Jan 11, 2023 $0.0718
-0.80%
$-- $28,494
Jan 10, 2023 $0.0723
+0.08%
$71.65 million $27,643
Jan 9, 2023 $0.0722
+0.06%
$71.49 million $26,364
Jan 8, 2023 $0.0722
-0.64%
$71.54 million $29,638
Jan 7, 2023 $0.0727
+0.08%
$71.99 million $27,559
Jan 6, 2023 $0.0727
-1.08%
$71.96 million $28,553
Jan 5, 2023 $0.0735
-0.02%
$72.76 million $28,039
Jan 4, 2023 $0.0734
+0.80%
$72.72 million $29,337
Jan 3, 2023 $0.0729
-0.08%
$72.22 million $28,420
Jan 2, 2023 $0.073
+3.53%
$72.28 million $28,895
Jan 1, 2023 $0.0705
+0.16%
$69.79 million $30,088
Dec 31, 2022 $0.0703
-2.86%
$69.64 million $27,080
Dec 30, 2022 $0.0724
-3.73%
$71.69 million $22,323
Dec 29, 2022 $0.0752
-1.13%
$74.44 million $29,407
Dec 28, 2022 $0.076
+6.17%
$75.3 million $29,790
Dec 27, 2022 $0.0717
+1.40%
$70.99 million $30,164