Wirtual Historical Data

WIRTUAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.113
-0.43%
$ 112.93 million $ 39,839
Sep 16, 2022 $ 0.114
+0.17%
$ 113.42 million $ 41,243
Sep 15, 2022 $ 0.114
-0.02%
$ 113.32 million $ 43,689
Sep 14, 2022 $ 0.114
-0.61%
$ 113.41 million $ 49,730
Sep 13, 2022 $ 0.114
+0.55%
$ 114.09 million $ 48,006
Sep 12, 2022 $ 0.114
-0.40%
$ 113.52 million $ 44,055
Sep 11, 2022 $ 0.114
-1.41%
$ 113.91 million $ 45,696
Sep 10, 2022 $ 0.116
-0.99%
$ 115.55 million $ 44,739
Sep 9, 2022 $ 0.117
-0.19%
$ 116.53 million $ 47,064
Sep 8, 2022 $ 0.116
-0.56%
$ 115.82 million $ 48,201
Sep 7, 2022 $ 0.117
-1.02%
$ 116.52 million $ 48,514
Sep 6, 2022 $ 0.118
-0.39%
$ 117.52 million $ 41,683
Sep 5, 2022 $ 0.118
-0.37%
$ 117.92 million $ 40,160
Sep 4, 2022 $ 0.119
-0.02%
$ 118.39 million $ 42,155
Sep 3, 2022 $ 0.119
-0.41%
$ 118.39 million $ 45,717
Sep 2, 2022 $ 0.119
+2.77%
$ 118.93 million $ 44,705
Sep 1, 2022 $ 0.116
+0.35%
$ 115.65 million $ 48,708
Aug 31, 2022 $ 0.115
-2.23%
$ 115.17 million $ 43,951
Aug 30, 2022 $ 0.118
+0.38%
$ 117.89 million $ 44,358
Aug 29, 2022 $ 0.118
-2.79%
$ 117.39 million $ 44,294
Aug 28, 2022 $ 0.121
+0.46%
$ 121.03 million $ 41,213
Aug 27, 2022 $ 0.121
-0.60%
$ 120.47 million $ 47,228
Aug 26, 2022 $ 0.121
+0.14%
$ 121.19 million $ 46,469
Aug 25, 2022 $ 0.121
-0.18%
$ 120.96 million $ 46,321
Aug 24, 2022 $ 0.121
+4.26%
$ 121.18 million $ 49,839
Aug 23, 2022 $ 0.116
+5.94%
$ 116.24 million $ 45,341
Aug 22, 2022 $ 0.11
-0.18%
$ 109.63 million $ 40,464
Aug 21, 2022 $ 0.11
-5.83%
$ 109.81 million $ 42,825
Aug 20, 2022 $ 0.117
+5.46%
$ 116.6 million $ 47,069
Aug 19, 2022 $ 0.111
-2.78%
$ 110.64 million $ 40,479
Aug 18, 2022 $ 0.114
-2.20%
$ 113.9 million $ 42,130
Aug 17, 2022 $ 0.117
-6.20%
$ 116.46 million $ 45,394
Aug 16, 2022 $ 0.124
+11.47%
$ 124.08 million $ 44,497
Aug 15, 2022 $ 0.112
+4.52%
$ 112.01 million $ 41,270
Aug 14, 2022 $ 0.107
+3.19%
$ 107.17 million $ 37,485
Aug 13, 2022 $ 0.104
+13.03%
$ 103.88 million $ 40,337
Aug 12, 2022 $ 0.092
+0.25%
$ 91.87 million $ 39,631
Aug 11, 2022 $ 0.0918
-1.33%
$ 91.64 million $ 45,593
Aug 10, 2022 $ 0.0931
-3.35%
$ 92.91 million $ 46,372
Aug 9, 2022 $ 0.0962
-6.93%
$ 96.05 million $ 50,098
Aug 8, 2022 $ 0.103
-6.39%
$ 103.22 million $ 49,098
Aug 7, 2022 $ 0.11
-0.05%
$ 110.27 million $ 56,586
Aug 6, 2022 $ 0.111
-0.90%
$ 110.34 million $ 50,424
Aug 5, 2022 $ 0.112
-1.18%
$ 111.35 million $ 55,988
Aug 4, 2022 $ 0.113
-2.99%
$ 112.67 million $ 56,204
Aug 3, 2022 $ 0.116
-2.84%
$ 116.15 million $ 57,146
Aug 2, 2022 $ 0.12
-0.43%
$ 119.55 million $ 57,098
Aug 1, 2022 $ 0.12
+1.46%
$ 120.06 million $ 57,640
Jul 31, 2022 $ 0.119
-0.95%
$ 118.35 million $ 61,372
Jul 30, 2022 $ 0.12
-1.15%
$ 119.47 million $ 58,244