Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirtual Historical Data

WIRTUAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.113
-0.43%
$112.93 million $39,839
Sep 16, 2022 $0.114
+0.17%
$113.42 million $41,243
Sep 15, 2022 $0.114
-0.02%
$113.32 million $43,689
Sep 14, 2022 $0.114
-0.61%
$113.41 million $49,730
Sep 13, 2022 $0.114
+0.55%
$114.09 million $48,006
Sep 12, 2022 $0.114
-0.40%
$113.52 million $44,055
Sep 11, 2022 $0.114
-1.41%
$113.91 million $45,696
Sep 10, 2022 $0.116
-0.99%
$115.55 million $44,739
Sep 9, 2022 $0.117
-0.19%
$116.53 million $47,064
Sep 8, 2022 $0.116
-0.56%
$115.82 million $48,201
Sep 7, 2022 $0.117
-1.02%
$116.52 million $48,514
Sep 6, 2022 $0.118
-0.39%
$117.52 million $41,683
Sep 5, 2022 $0.118
-0.37%
$117.92 million $40,160
Sep 4, 2022 $0.119
-0.02%
$118.39 million $42,155
Sep 3, 2022 $0.119
-0.41%
$118.39 million $45,717
Sep 2, 2022 $0.119
+2.77%
$118.93 million $44,705
Sep 1, 2022 $0.116
+0.35%
$115.65 million $48,708
Aug 31, 2022 $0.115
-2.23%
$115.17 million $43,951
Aug 30, 2022 $0.118
+0.38%
$117.89 million $44,358
Aug 29, 2022 $0.118
-2.79%
$117.39 million $44,294
Aug 28, 2022 $0.121
+0.46%
$121.03 million $41,213
Aug 27, 2022 $0.121
-0.60%
$120.47 million $47,228
Aug 26, 2022 $0.121
+0.14%
$121.19 million $46,469
Aug 25, 2022 $0.121
-0.18%
$120.96 million $46,321
Aug 24, 2022 $0.121
+4.26%
$121.18 million $49,839
Aug 23, 2022 $0.116
+5.94%
$116.24 million $45,341
Aug 22, 2022 $0.11
-0.18%
$109.63 million $40,464
Aug 21, 2022 $0.11
-5.83%
$109.81 million $42,825
Aug 20, 2022 $0.117
+5.46%
$116.6 million $47,069
Aug 19, 2022 $0.111
-2.78%
$110.64 million $40,479
Aug 18, 2022 $0.114
-2.20%
$113.9 million $42,130
Aug 17, 2022 $0.117
-6.20%
$116.46 million $45,394
Aug 16, 2022 $0.124
+11.47%
$124.08 million $44,497
Aug 15, 2022 $0.112
+4.52%
$112.01 million $41,270
Aug 14, 2022 $0.107
+3.19%
$107.17 million $37,485
Aug 13, 2022 $0.104
+13.03%
$103.88 million $40,337
Aug 12, 2022 $0.092
+0.25%
$91.87 million $39,631
Aug 11, 2022 $0.0918
-1.33%
$91.64 million $45,593
Aug 10, 2022 $0.0931
-3.35%
$92.91 million $46,372
Aug 9, 2022 $0.0962
-6.93%
$96.05 million $50,098
Aug 8, 2022 $0.103
-6.39%
$103.22 million $49,098
Aug 7, 2022 $0.11
-0.05%
$110.27 million $56,586
Aug 6, 2022 $0.111
-0.90%
$110.34 million $50,424
Aug 5, 2022 $0.112
-1.18%
$111.35 million $55,988
Aug 4, 2022 $0.113
-2.99%
$112.67 million $56,204
Aug 3, 2022 $0.116
-2.84%
$116.15 million $57,146
Aug 2, 2022 $0.12
-0.43%
$119.55 million $57,098
Aug 1, 2022 $0.12
+1.46%
$120.06 million $57,640
Jul 31, 2022 $0.119
-0.95%
$118.35 million $61,372
Jul 30, 2022 $0.12
-1.15%
$119.47 million $58,244