Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirtual Historical Data

WIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.104
+0.23%
$103.32 million $27,500
Nov 5, 2022 $0.104
-0.92%
$103.18 million $26,054
Nov 4, 2022 $0.105
-0.29%
$104.11 million $24,416
Nov 3, 2022 $0.105
-0.17%
$104.38 million $24,891
Nov 2, 2022 $0.106
-1.33%
$104.56 million $28,954
Nov 1, 2022 $0.107
-0.11%
$105.86 million $28,603
Oct 31, 2022 $0.107
+6.66%
$105.93 million $25,964
Oct 30, 2022 $0.1
+1.07%
$99.33 million $25,179
Oct 29, 2022 $0.0991
-0.20%
$98.19 million $28,619
Oct 28, 2022 $0.0993
+2.89%
$98.33 million $26,827
Oct 27, 2022 $0.0965
+3.25%
$95.61 million $25,633
Oct 26, 2022 $0.0936
+0.54%
$92.72 million $24,839
Oct 25, 2022 $0.0931
+0.09%
$92.19 million $25,024
Oct 24, 2022 $0.129
+38.18%
$127.88 million $72,242
Oct 23, 2022 $0.142
+50.16%
$141.05 million $191,804
Oct 22, 2022 $0.111
+15.84%
$109.47 million $169,541
Oct 21, 2022 $0.101
+5.55%
$99.95 million $174,074
Oct 20, 2022 $0.112
-13.95%
$110.8 million $130,705
Oct 19, 2022 $0.135
+36.20%
$133.38 million $156,837
Oct 18, 2022 $0.0869
-11.01%
$86.11 million $117,706
Oct 17, 2022 $0.0977
-1.05%
$96.76 million $198,809
Oct 16, 2022 $0.0869
-12.51%
$86.05 million $165,287
Oct 15, 2022 $0.0993
+2.22%
$98.35 million $350,206
Oct 14, 2022 $0.0816
-10.49%
$81.1 million $152,465
Oct 13, 2022 $0.0916
-4.08%
$90.99 million $335,153
Oct 12, 2022 $0.096
+2.40%
$95.37 million $378,772
Oct 11, 2022 $0.0938
-0.87%
$93.18 million $29,167
Oct 10, 2022 $0.0946
-1.01%
$93.96 million $29,832
Oct 9, 2022 $0.0955
-3.60%
$94.89 million $38,869
Oct 8, 2022 $0.0991
-0.65%
$98.42 million $38,339
Oct 7, 2022 $0.0997
-0.11%
$99.03 million $41,239
Oct 6, 2022 $0.101
+1.28%
$100.69 million $41,007
Oct 5, 2022 $0.1
-1.04%
$99.41 million $43,428
Oct 4, 2022 $0.101
+2.11%
$100.44 million $42,002
Oct 3, 2022 $0.099
+0.54%
$98.35 million $37,843
Oct 2, 2022 $0.0985
-0.47%
$97.83 million $43,475
Oct 1, 2022 $0.0989
-0.06%
$98.27 million $42,180
Sep 30, 2022 $0.099
-0.14%
$98.35 million $39,825
Sep 29, 2022 $0.0991
-0.05%
$98.46 million $37,109
Sep 28, 2022 $0.0992
-0.78%
$98.55 million $42,877
Sep 27, 2022 $0.1
-0.90%
$99.31 million $41,080
Sep 26, 2022 $0.101
+2.25%
$100.18 million $38,416
Sep 25, 2022 $0.0986
+0.31%
$97.91 million $39,633
Sep 24, 2022 $0.0983
-2.51%
$97.66 million $37,183
Sep 23, 2022 $0.101
-2.28%
$100.22 million $27,671
Sep 22, 2022 $0.103
-0.86%
$103.05 million $40,762
Sep 21, 2022 $0.104
+3.88%
$-- $41,753
Sep 20, 2022 $0.1
-0.11%
$99.89 million $41,799
Sep 19, 2022 $0.11
-2.82%
$110.02 million $13,481
Sep 18, 2022 $0.114
+0.29%
$113.32 million $45,918