Wirtual Historical Data

WIRTUAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.104
+0.23%
$ 103.32 million $ 27,500
Nov 5, 2022 $ 0.104
-0.92%
$ 103.18 million $ 26,054
Nov 4, 2022 $ 0.105
-0.29%
$ 104.11 million $ 24,416
Nov 3, 2022 $ 0.105
-0.17%
$ 104.38 million $ 24,891
Nov 2, 2022 $ 0.106
-1.33%
$ 104.56 million $ 28,954
Nov 1, 2022 $ 0.107
-0.11%
$ 105.86 million $ 28,603
Oct 31, 2022 $ 0.107
+6.66%
$ 105.93 million $ 25,964
Oct 30, 2022 $ 0.1
+1.07%
$ 99.33 million $ 25,179
Oct 29, 2022 $ 0.0991
-0.20%
$ 98.19 million $ 28,619
Oct 28, 2022 $ 0.0993
+2.89%
$ 98.33 million $ 26,827
Oct 27, 2022 $ 0.0965
+3.25%
$ 95.61 million $ 25,633
Oct 26, 2022 $ 0.0936
+0.54%
$ 92.72 million $ 24,839
Oct 25, 2022 $ 0.0931
+0.09%
$ 92.19 million $ 25,024
Oct 24, 2022 $ 0.129
+38.18%
$ 127.88 million $ 72,242
Oct 23, 2022 $ 0.142
+50.16%
$ 141.05 million $ 191,804
Oct 22, 2022 $ 0.111
+15.84%
$ 109.47 million $ 169,541
Oct 21, 2022 $ 0.101
+5.55%
$ 99.95 million $ 174,074
Oct 20, 2022 $ 0.112
-13.95%
$ 110.8 million $ 130,705
Oct 19, 2022 $ 0.135
+36.20%
$ 133.38 million $ 156,837
Oct 18, 2022 $ 0.0869
-11.01%
$ 86.11 million $ 117,706
Oct 17, 2022 $ 0.0977
-1.05%
$ 96.76 million $ 198,809
Oct 16, 2022 $ 0.0869
-12.51%
$ 86.05 million $ 165,287
Oct 15, 2022 $ 0.0993
+2.22%
$ 98.35 million $ 350,206
Oct 14, 2022 $ 0.0816
-10.49%
$ 81.1 million $ 152,465
Oct 13, 2022 $ 0.0916
-4.08%
$ 90.99 million $ 335,153
Oct 12, 2022 $ 0.096
+2.40%
$ 95.37 million $ 378,772
Oct 11, 2022 $ 0.0938
-0.87%
$ 93.18 million $ 29,167
Oct 10, 2022 $ 0.0946
-1.01%
$ 93.96 million $ 29,832
Oct 9, 2022 $ 0.0955
-3.60%
$ 94.89 million $ 38,869
Oct 8, 2022 $ 0.0991
-0.65%
$ 98.42 million $ 38,339
Oct 7, 2022 $ 0.0997
-0.11%
$ 99.03 million $ 41,239
Oct 6, 2022 $ 0.101
+1.28%
$ 100.69 million $ 41,007
Oct 5, 2022 $ 0.1
-1.04%
$ 99.41 million $ 43,428
Oct 4, 2022 $ 0.101
+2.11%
$ 100.44 million $ 42,002
Oct 3, 2022 $ 0.099
+0.54%
$ 98.35 million $ 37,843
Oct 2, 2022 $ 0.0985
-0.47%
$ 97.83 million $ 43,475
Oct 1, 2022 $ 0.0989
-0.06%
$ 98.27 million $ 42,180
Sep 30, 2022 $ 0.099
-0.14%
$ 98.35 million $ 39,825
Sep 29, 2022 $ 0.0991
-0.05%
$ 98.46 million $ 37,109
Sep 28, 2022 $ 0.0992
-0.78%
$ 98.55 million $ 42,877
Sep 27, 2022 $ 0.1
-0.90%
$ 99.31 million $ 41,080
Sep 26, 2022 $ 0.101
+2.25%
$ 100.18 million $ 38,416
Sep 25, 2022 $ 0.0986
+0.31%
$ 97.91 million $ 39,633
Sep 24, 2022 $ 0.0983
-2.51%
$ 97.66 million $ 37,183
Sep 23, 2022 $ 0.101
-2.28%
$ 100.22 million $ 27,671
Sep 22, 2022 $ 0.103
-0.86%
$ 103.05 million $ 40,762
Sep 21, 2022 $ 0.104
+3.88%
$ -- $ 41,753
Sep 20, 2022 $ 0.1
-0.11%
$ 99.89 million $ 41,799
Sep 19, 2022 $ 0.11
-2.82%
$ 110.02 million $ 13,481
Sep 18, 2022 $ 0.114
+0.29%
$ 113.32 million $ 45,918