长征十号乙 Historical Data

CZ-10B Page 11
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0000633
+5.36%
$ -- $ 454,820
11:37 AM $ 0.0000618
+0.00%
$ -- $ 453,126
11:36 AM $ 0.0000621
-0.08%
$ -- $ 454,727
11:34 AM $ 0.0000616
+0.00%
$ -- $ 453,126
11:32 AM $ 0.0000627
+0.00%
$ -- $ 451,273
11:31 AM $ 0.0000628
+1.29%
$ -- $ 451,922
11:30 AM $ 0.0000619
+0.00%
$ -- $ 451,869
11:28 AM $ 0.0000618
-8.59%
$ -- $ 449,918
11:25 AM $ 0.0000703
+1.94%
$ -- $ 449,377
11:24 AM $ 0.0000691
+5.98%
$ -- $ 448,951
11:22 AM $ 0.0000651
+0.00%
$ -- $ 447,461
11:21 AM $ 0.000065
-0.16%
$ -- $ 446,454
11:20 AM $ 0.000065
-0.88%
$ -- $ 447,997
11:19 AM $ 0.0000642
+4.39%
$ -- $ 447,995
11:18 AM $ 0.0000606
+0.73%
$ -- $ 447,693
11:17 AM $ 0.0000607
-4.75%
$ -- $ 450,684
11:16 AM $ 0.0000609
+0.00%
$ -- $ 445,993
11:15 AM $ 0.0000612
+0.52%
$ -- $ 448,172
11:14 AM $ 0.0000612
-0.17%
$ -- $ 448,561
11:12 AM $ 0.0000618
+0.09%
$ -- $ 452,715
11:11 AM $ 0.0000611
+0.00%
$ -- $ 447,471
11:10 AM $ 0.0000603
+0.00%
$ -- $ 451,774
11:09 AM $ 0.0000604
+0.00%
$ -- $ 453,340
11:08 AM $ 0.00006
-0.63%
$ -- $ 448,507
11:07 AM $ 0.0000606
+0.20%
$ -- $ 449,825
11:06 AM $ 0.0000587
+6.11%
$ -- $ 448,365
11:05 AM $ 0.0000554
-0.96%
$ -- $ 442,812
11:04 AM $ 0.0000567
-2.10%
$ -- $ 442,749
11:03 AM $ 0.0000611
-5.01%
$ -- $ 452,119
11:02 AM $ 0.0000663
-1.67%
$ -- $ 456,458
11:01 AM $ 0.0000712
-0.08%
$ -- $ 455,314
11:00 AM $ 0.000071
+0.00%
$ -- $ 455,591
10:59 AM $ 0.0000689
+0.38%
$ -- $ 451,618
10:56 AM $ 0.000068
+0.73%
$ -- $ 449,045
10:55 AM $ 0.000068
+0.00%
$ -- $ 448,534
10:54 AM $ 0.0000681
+0.00%
$ -- $ 446,592
10:53 AM $ 0.0000691
+0.00%
$ -- $ 450,408
10:52 AM $ 0.0000689
+0.71%
$ -- $ 449,983
10:51 AM $ 0.0000693
+0.32%
$ -- $ 451,004
10:50 AM $ 0.0000649
+0.97%
$ -- $ 450,735
10:49 AM $ 0.0000637
+0.00%
$ -- $ 450,250
10:48 AM $ 0.0000639
+0.00%
$ -- $ 451,397
10:47 AM $ 0.0000653
+2.70%
$ -- $ 450,148
10:46 AM $ 0.0000636
+0.00%
$ -- $ 452,113
10:45 AM $ 0.0000606
-0.37%
$ -- $ 446,825
10:43 AM $ 0.0000611
+0.00%
$ -- $ 450,262
10:40 AM $ 0.0000604
-0.32%
$ -- $ 450,134
10:39 AM $ 0.0000608
-1.93%
$ -- $ 450,387
10:38 AM $ 0.0000559
-1.49%
$ -- $ 450,361
10:37 AM $ 0.0000564
+3.79%
$ -- $ 446,980