长征十号乙 Historical Data

CZ-10B Page 13
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000681
+0.00%
$ -- $ 446,592
10:53 AM $ 0.0000691
+0.00%
$ -- $ 450,408
10:52 AM $ 0.0000689
+0.71%
$ -- $ 449,983
10:51 AM $ 0.0000693
+0.32%
$ -- $ 451,004
10:50 AM $ 0.0000649
+0.97%
$ -- $ 450,735
10:49 AM $ 0.0000637
+0.00%
$ -- $ 450,250
10:48 AM $ 0.0000639
+0.00%
$ -- $ 451,397
10:47 AM $ 0.0000653
+2.70%
$ -- $ 450,148
10:46 AM $ 0.0000636
+0.00%
$ -- $ 452,113
10:45 AM $ 0.0000606
-0.37%
$ -- $ 446,825
10:43 AM $ 0.0000611
+0.00%
$ -- $ 450,262
10:40 AM $ 0.0000604
-0.32%
$ -- $ 450,134
10:39 AM $ 0.0000608
-1.93%
$ -- $ 450,387
10:38 AM $ 0.0000559
-1.49%
$ -- $ 450,361
10:37 AM $ 0.0000564
+3.79%
$ -- $ 446,980
10:36 AM $ 0.0000546
+5.67%
$ -- $ 446,014
10:35 AM $ 0.0000514
-7.11%
$ -- $ 445,395
10:34 AM $ 0.0000569
-0.36%
$ -- $ 447,465
10:33 AM $ 0.0000572
+0.01%
$ -- $ 448,569
10:32 AM $ 0.0000573
-0.49%
$ -- $ 448,816
10:31 AM $ 0.0000565
+0.00%
$ -- $ 448,926
10:30 AM $ 0.0000567
+3.75%
$ -- $ 454,571
10:29 AM $ 0.0000545
+4.05%
$ -- $ 447,836
10:27 AM $ 0.0000522
-2.24%
$ -- $ 448,679
10:26 AM $ 0.0000539
+0.93%
$ -- $ 449,788
10:25 AM $ 0.0000534
-6.79%
$ -- $ 445,680
10:24 AM $ 0.0000593
-1.05%
$ -- $ 438,168
10:23 AM $ 0.0000595
+0.29%
$ -- $ 438,404
10:22 AM $ 0.0000599
+0.66%
$ -- $ 438,959
10:21 AM $ 0.0000608
+0.20%
$ -- $ 442,626
10:20 AM $ 0.0000611
+0.00%
$ -- $ 439,378
10:19 AM $ 0.0000598
+4.82%
$ -- $ 442,063
10:18 AM $ 0.0000563
-4.82%
$ -- $ 438,435
10:17 AM $ 0.0000598
+3.06%
$ -- $ 440,280
10:16 AM $ 0.0000575
-1.97%
$ -- $ 439,935
10:15 AM $ 0.0000589
+0.71%
$ -- $ 444,299
10:14 AM $ 0.0000586
-5.25%
$ -- $ 444,382
10:13 AM $ 0.000062
+2.14%
$ -- $ 442,899
10:12 AM $ 0.0000596
+1.73%
$ -- $ 438,065
10:11 AM $ 0.0000583
+0.00%
$ -- $ 444,542
10:10 AM $ 0.0000585
+1.77%
$ -- $ 443,246
10:09 AM $ 0.0000581
+2.88%
$ -- $ 442,528
10:08 AM $ 0.0000584
+4.52%
$ -- $ 442,948
10:07 AM $ 0.0000558
-4.20%
$ -- $ 439,925
10:06 AM $ 0.0000577
-8.49%
$ -- $ 438,713
10:05 AM $ 0.0000623
-0.65%
$ -- $ 432,800
10:04 AM $ 0.0000661
-4.85%
$ -- $ 433,125
10:03 AM $ 0.000073
+1.11%
$ -- $ 431,740
10:02 AM $ 0.0000757
+0.83%
$ -- $ 436,469
10:01 AM $ 0.0000777
+0.98%
$ -- $ 433,059