长征十号乙 Historical Data

CZ-10B Page 16
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000563
-4.82%
$ -- $ 438,435
10:17 AM $ 0.0000598
+3.06%
$ -- $ 440,280
10:16 AM $ 0.0000575
-1.97%
$ -- $ 439,935
10:15 AM $ 0.0000589
+0.71%
$ -- $ 444,299
10:14 AM $ 0.0000586
-5.25%
$ -- $ 444,382
10:13 AM $ 0.000062
+2.14%
$ -- $ 442,899
10:12 AM $ 0.0000596
+1.73%
$ -- $ 438,065
10:11 AM $ 0.0000583
+0.00%
$ -- $ 444,542
10:10 AM $ 0.0000585
+1.77%
$ -- $ 443,246
10:09 AM $ 0.0000581
+2.88%
$ -- $ 442,528
10:08 AM $ 0.0000584
+4.52%
$ -- $ 442,948
10:07 AM $ 0.0000558
-4.20%
$ -- $ 439,925
10:06 AM $ 0.0000577
-8.49%
$ -- $ 438,713
10:05 AM $ 0.0000623
-0.65%
$ -- $ 432,800
10:04 AM $ 0.0000661
-4.85%
$ -- $ 433,125
10:03 AM $ 0.000073
+1.11%
$ -- $ 431,740
10:02 AM $ 0.0000757
+0.83%
$ -- $ 436,469
10:01 AM $ 0.0000777
+0.98%
$ -- $ 433,059
10:00 AM $ 0.0000756
-0.49%
$ -- $ 431,927
9:59 AM $ 0.0000764
-0.98%
$ -- $ 434,077
9:58 AM $ 0.0000772
+0.90%
$ -- $ 435,290
9:57 AM $ 0.0000755
-0.59%
$ -- $ 434,254
9:56 AM $ 0.0000764
+8.28%
$ -- $ 435,735
9:55 AM $ 0.0000704
+1.70%
$ -- $ 429,787
9:54 AM $ 0.0000705
-7.77%
$ -- $ 427,975
9:53 AM $ 0.000076
-1.15%
$ -- $ 430,869
9:52 AM $ 0.000077
-1.24%
$ -- $ 428,098
9:51 AM $ 0.0000793
+0.00%
$ -- $ 433,209
9:50 AM $ 0.0000779
-0.34%
$ -- $ 430,699
9:49 AM $ 0.0000789
+4.76%
$ -- $ 432,844
9:48 AM $ 0.0000756
+0.13%
$ -- $ 430,806
9:47 AM $ 0.0000746
-0.05%
$ -- $ 430,017
9:46 AM $ 0.0000741
+1.17%
$ -- $ 432,628
9:45 AM $ 0.0000727
-0.01%
$ -- $ 434,523
9:44 AM $ 0.0000723
-0.09%
$ -- $ 434,195
9:43 AM $ 0.0000728
+0.00%
$ -- $ 431,116
9:42 AM $ 0.0000718
-0.04%
$ -- $ 425,490
9:41 AM $ 0.0000721
-0.14%
$ -- $ 433,659
9:40 AM $ 0.000072
-2.31%
$ -- $ 431,654
9:39 AM $ 0.0000725
-1.13%
$ -- $ 432,957
9:38 AM $ 0.0000758
+4.26%
$ -- $ 431,493
9:37 AM $ 0.0000621
+0.00%
$ -- $ 433,159
9:35 AM $ 0.0000613
+0.00%
$ -- $ 426,275
9:34 AM $ 0.0000615
+12.96%
$ -- $ 430,759
9:33 AM $ 0.000055
-9.01%
$ -- $ 426,278
9:32 AM $ 0.0000656
-2.66%
$ -- $ 424,582
9:29 AM $ 0.000068
-0.17%
$ -- $ 428,858
9:28 AM $ 0.0000673
+0.75%
$ -- $ 428,418
9:27 AM $ 0.0000713
+0.21%
$ -- $ 429,300
9:26 AM $ 0.0000711
-1.28%
$ -- $ 429,962