长征十号乙 Historical Data

CZ-10B Page 17
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000077
-1.24%
$ -- $ 428,098
9:51 AM $ 0.0000793
+0.00%
$ -- $ 433,209
9:50 AM $ 0.0000779
-0.34%
$ -- $ 430,699
9:49 AM $ 0.0000789
+4.76%
$ -- $ 432,844
9:48 AM $ 0.0000756
+0.13%
$ -- $ 430,806
9:47 AM $ 0.0000746
-0.05%
$ -- $ 430,017
9:46 AM $ 0.0000741
+1.17%
$ -- $ 432,628
9:45 AM $ 0.0000727
-0.01%
$ -- $ 434,523
9:44 AM $ 0.0000723
-0.09%
$ -- $ 434,195
9:43 AM $ 0.0000728
+0.00%
$ -- $ 431,116
9:42 AM $ 0.0000718
-0.04%
$ -- $ 425,490
9:41 AM $ 0.0000721
-0.14%
$ -- $ 433,659
9:40 AM $ 0.000072
-2.31%
$ -- $ 431,654
9:39 AM $ 0.0000725
-1.13%
$ -- $ 432,957
9:38 AM $ 0.0000758
+4.26%
$ -- $ 431,493
9:37 AM $ 0.0000621
+0.00%
$ -- $ 433,159
9:35 AM $ 0.0000613
+0.00%
$ -- $ 426,275
9:34 AM $ 0.0000615
+12.96%
$ -- $ 430,759
9:33 AM $ 0.000055
-9.01%
$ -- $ 426,278
9:32 AM $ 0.0000656
-2.66%
$ -- $ 424,582
9:29 AM $ 0.000068
-0.17%
$ -- $ 428,858
9:28 AM $ 0.0000673
+0.75%
$ -- $ 428,418
9:27 AM $ 0.0000713
+0.21%
$ -- $ 429,300
9:26 AM $ 0.0000711
-1.28%
$ -- $ 429,962
9:25 AM $ 0.0000718
+0.38%
$ -- $ 431,156
9:24 AM $ 0.0000714
+0.68%
$ -- $ 427,264
9:23 AM $ 0.0000697
+13.26%
$ -- $ 421,353
9:22 AM $ 0.0000661
-0.06%
$ -- $ 419,206
9:20 AM $ 0.0000666
+1.38%
$ -- $ 423,380
9:19 AM $ 0.0000651
-0.05%
$ -- $ 416,001
9:18 AM $ 0.0000628
-2.46%
$ -- $ 414,400
9:17 AM $ 0.0000636
+0.00%
$ -- $ 411,719
9:16 AM $ 0.0000656
+0.00%
$ -- $ 413,295
9:15 AM $ 0.0000669
+0.73%
$ -- $ 409,828
9:14 AM $ 0.000066
-2.56%
$ -- $ 411,436
9:13 AM $ 0.0000673
+1.04%
$ -- $ 411,200
9:12 AM $ 0.000067
-0.17%
$ -- $ 412,232
9:11 AM $ 0.0000669
+2.45%
$ -- $ 411,635
9:10 AM $ 0.0000641
-6.96%
$ -- $ 405,591
9:09 AM $ 0.0000687
+2.88%
$ -- $ 411,132
9:08 AM $ 0.0000665
+1.41%
$ -- $ 408,808
9:07 AM $ 0.0000649
+1.44%
$ -- $ 407,390
9:06 AM $ 0.0000646
+2.91%
$ -- $ 404,025
9:05 AM $ 0.0000624
-0.04%
$ -- $ 385,603
9:04 AM $ 0.0000626
+0.00%
$ -- $ 384,988
9:03 AM $ 0.0000638
-0.69%
$ -- $ 381,132
9:01 AM $ 0.0000655
-1.71%
$ -- $ 384,225
9:00 AM $ 0.0000666
+0.87%
$ -- $ 388,591
Download