PCGAMEFI Historical Data

PCGAMEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000248
+0.00%
$ 248,241 $ 10,986
Jan 11, 5 PM $ 0.000243
-0.51%
$ 243,282 $ 10,383
Jan 11, 2 PM $ 0.000245
+0.00%
$ 245,145 $ 10,661
Jan 10, 11 PM $ 0.000244
+0.08%
$ 244,007 $ 11,829
Jan 10, 9 PM $ 0.000236
+0.00%
$ 235,721 $ 11,375
Jan 10, 4 PM $ 0.000236
+4.36%
$ 235,891 $ 11,369
Jan 10, 3 PM $ 0.000217
+0.55%
$ 217,154 $ 10,342
Jan 10, 6 AM $ 0.000228
+0.00%
$ 228,265 $ 8,358
Jan 9, 11 PM $ 0.000237
-0.08%
$ 236,794 $ 7,632
Jan 9, 4 PM $ 0.000252
+1.51%
$ 251,814 $ 6,872
Jan 9, 2 PM $ 0.000249
+0.36%
$ 249,477 $ 6,345
Jan 9, 4 AM $ 0.000244
-0.22%
$ 244,254 $ 5,976
Jan 9, 3 AM $ 0.000245
+0.00%
$ 245,002 $ 5,953
Jan 7, 9 PM $ 0.000251
+0.00%
$ 251,469 $ 9,705
Jan 7, 8 PM $ 0.000252
+0.89%
$ 251,682 $ 9,653
Jan 7, 12 PM $ 0.000333
+0.00%
$ 333,233 $ 4,114
Jan 7, 8 AM $ 0.000309
+0.00%
$ 309,041 $ 3,244
Jan 7, 12 AM $ 0.000312
+0.00%
$ 311,991 $ 3,072
Jan 6, 3 PM $ 0.000312
+0.00%
$ 311,668 $ 2,378
Jan 6, 2 PM $ 0.00031
+5.91%
$ 309,549 $ 2,250
Jan 6, 11 AM $ 0.000271
+1.27%
$ 270,524 $ 470
Jan 6, 10 AM $ 0.000265
+0.00%
$ 264,711 $ 131
Jan 5, 10 PM $ 0.000263
+0.00%
$ 263,132 $ 4,079
Jan 5, 8 PM $ 0.000259
+0.00%
$ 259,131 $ 3,861
Jan 5, 5 PM $ 0.000253
-2.55%
$ 253,259 $ 3,663
Jan 5, 3 AM $ 0.000307
+0.00%
$ 307,360 $ 12
Jan 4, 10 PM $ 0.000294
+0.00%
$ 293,706 $ 349
Jan 4, 8 PM $ 0.000249
+0.00%
$ 249,225 $ 444
Jan 4, 7 PM $ 0.000253
+0.00%
$ 252,634 $ 263
Jan 4, 12 AM $ 0.00028
+0.00%
$ -- $ 135
Jan 3, 6 PM $ 0.000318
+0.00%
$ 318,386 $ 248
Jan 3, 5 PM $ 0.00032
+0.00%
$ 319,975 $ 16
Jan 2, 7 PM $ 0.000318
+0.00%
$ 318,360 $ 23,156
Jan 2, 6 PM $ 0.00032
+0.00%
$ 319,905 $ 23,003
Jan 2, 4 PM $ 0.00032
+0.00%
$ 320,275 $ 23,025
Jan 2, 10 AM $ 0.000333
+0.00%
$ 332,502 $ 198,233
Jan 2, 9 AM $ 0.00033
+1.02%
$ 329,615 $ 196,859
Jan 2, 8 AM $ 0.000307
+0.00%
$ 307,146 $ 194,184
Jan 2, 5 AM $ 0.00033
+2.99%
$ 329,801 $ 179,980
Jan 2, 12 AM $ 0.00033
+0.00%
$ 330,155 $ 178,245
Jan 1, 11 PM $ 0.000313
+0.00%
$ 312,879 $ 177,171
Jan 1, 8 PM $ 0.00035
+0.00%
$ 350,120 $ 173,855
Jan 1, 1 AM $ 0.000359
+5.18%
$ 358,553 $ 172,419
Dec 31, 11 PM $ 0.00038
-0.26%
$ 380,232 $ 168,549
Dec 31, 9 PM $ 0.000423
+0.00%
$ 422,815 $ 166,886
Dec 31, 7 PM $ 0.00042
+0.00%
$ 420,293 $ 166,263
Dec 31, 3 AM $ 0.000426
+0.00%
$ 425,905 $ 164,772
Dec 30, 10 PM $ 0.000427
+0.22%
$ 426,648 $ 164,123
Dec 30, 9 PM $ 0.000425
-0.21%
$ 425,332 $ 164,143
Dec 30, 8 PM $ 0.000414
+0.00%
$ 413,866 $ 163,589