hiMEEBITS Historical Data

HIMEEBITS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0014
-0.71%
$ -- $ 44,439
May 2024 $ 0.00141
-17.32%
$ 58,011 $ 235,683
Apr 2024 $ 0.0017
-42.63%
$ 73,668 $ 615,193
Mar 2024 $ 0.00297
-21.38%
$ 116,573 $ 1.89 million
Feb 2024 $ 0.00378
+47.60%
$ 171,064 $ 2.92 million
Jan 2024 $ 0.00256
-19.08%
$ 126,173 $ 3.18 million
Dec 2023 $ 0.00316
+5.89%
$ 155,782 $ 3.24 million
Nov 2023 $ 0.00299
+52.92%
$ 144,174 $ 3.12 million
Oct 2023 $ 0.00195
+18.46%
$ 108,065 $ 3.32 million
Sep 2023 $ 0.00165
-8.08%
$ 112,736 $ 3.12 million
Aug 2023 $ 0.0018
-17.99%
$ 122,830 $ 3.31 million
Jul 2023 $ 0.00219
-34.72%
$ 165,138 $ 3.33 million
Jun 2023 $ 0.00336
-7.10%
$ 253,362 $ 3.28 million
May 2023 $ 0.00363
-13.87%
$ 273,641 $ 5.16 million
Apr 2023 $ 0.00421
-19.28%
$ 405,842 $ 8.92 million
Mar 2023 $ 0.00521
+7.39%
$ 543,718 $ 6.55 million
Feb 2023 $ 0.00485
-9.40%
$ 730,526 $ 15.25 million
Jan 2023 $ 0.00537
+1.37%
$ 643,081 $ 11.33 million
Dec 2022 $ 0.00534
+59.07%
$ 949,282 $ 21.64 million
Nov 2022 $ 0.00338
+24.40%
$ 87,295 $ 8.32 million
Download