hiMEEBITS Historical Data

HIMEEBITS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0014
-6.34%
$ -- $ 13,012
Jun 2, 2024 $ 0.00137
+4.11%
$ 45,353 $ 11,085
Jun 1, 2024 $ 0.00131
-7.08%
$ 54,097 $ 20,342
May 31, 2024 $ 0.00141
-14.92%
$ 58,011 $ 8,139
May 30, 2024 $ 0.00165
-0.78%
$ 68,105 $ 5,272
May 29, 2024 $ 0.00167
-5.39%
$ 68,600 $ 7,239
May 28, 2024 $ 0.00176
-3.50%
$ 72,637 $ 6,847
May 27, 2024 $ 0.00182
-1.19%
$ 75,151 $ 7,118
May 26, 2024 $ 0.00184
-0.49%
$ 75,933 $ 7,372
May 25, 2024 $ 0.00185
-1.02%
$ 76,304 $ 6,923
May 24, 2024 $ 0.00187
-0.27%
$ 77,046 $ 8,366
May 23, 2024 $ 0.00187
+1.13%
$ 77,252 $ 6,574
May 22, 2024 $ 0.00185
-1.39%
$ 76,263 $ 6,717
May 21, 2024 $ 0.00188
+0.70%
$ 77,458 $ 6,684
May 20, 2024 $ 0.00187
+0.48%
$ 76,922 $ 7,589
May 19, 2024 $ 0.00186
+0.16%
$ 76,593 $ 7,642
May 18, 2024 $ 0.00186
+0.71%
$ 76,428 $ 7,192
May 17, 2024 $ 0.00184
-1.02%
$ 75,851 $ 7,749
May 16, 2024 $ 0.00186
+0.43%
$ 76,675 $ 7,651
May 15, 2024 $ 0.00185
+0.71%
$ 76,304 $ 7,994
May 14, 2024 $ 0.00184
+3.67%
$ 75,727 $ 7,861
May 13, 2024 $ 0.00177
-0.56%
$ 73,049 $ 7,505
May 12, 2024 $ 0.00178
+0.23%
$ 73,379 $ 7,215
May 11, 2024 $ 0.00178
-1.06%
$ 73,255 $ 7,683
May 10, 2024 $ 0.0018
+0.34%
$ 74,038 $ 7,048
May 9, 2024 $ 0.00179
-1.49%
$ 73,791 $ 7,079
May 8, 2024 $ 0.00182
-0.27%
$ 74,945 $ 7,827
May 7, 2024 $ 0.00183
+2.53%
$ 75,192 $ 8,187
May 6, 2024 $ 0.00178
-3.89%
$ 73,297 $ 7,174
May 5, 2024 $ 0.00186
-5.36%
$ 76,428 $ 8,545
May 4, 2024 $ 0.00196
+12.59%
$ 84,643 $ 10,592
May 3, 2024 $ 0.00174
+2.23%
$ 75,223 $ 11,668
May 2, 2024 $ 0.0017
-1.45%
$ 73,452 $ 6,624
May 1, 2024 $ 0.00173
+1.41%
$ 74,532 $ 7,605
Apr 30, 2024 $ 0.0017
-8.28%
$ 73,668 $ 7,740
Apr 29, 2024 $ 0.00186
+2.20%
$ 80,235 $ 11,875
Apr 28, 2024 $ 0.00182
-0.27%
$ 78,464 $ 8,298
Apr 27, 2024 $ 0.00182
-3.44%
$ 80,644 $ 8,527
Apr 26, 2024 $ 0.00189
+7.52%
$ 83,519 $ 11,790
Apr 25, 2024 $ 0.00177
+16.67%
$ 78,344 $ 10,584
Apr 24, 2024 $ 0.00152
-2.63%
$ 67,240 $ 12,430
Apr 23, 2024 $ 0.00156
-23.03%
$ 69,054 $ 31,538
Apr 22, 2024 $ 0.00202
-6.00%
$ 89,359 $ 30,776
Apr 21, 2024 $ 0.00215
-2.31%
$ 95,331 $ 67,291
Apr 20, 2024 $ 0.0022
+7.56%
$ 90,928 $ 49,844
Apr 19, 2024 $ 0.00205
-2.71%
$ 84,412 $ 9,219
Apr 18, 2024 $ 0.00209
-2.79%
$ 86,227 $ 14,952
Apr 17, 2024 $ 0.00216
-8.84%
$ 88,907 $ 24,690
Apr 16, 2024 $ 0.00236
+4.14%
$ 97,526 $ 34,144
Apr 15, 2024 $ 0.00227
+0.35%
$ 93,526 $ 13,303
Download