hiMEEBITS Historical Data

HIMEEBITS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00437
-1.83%
$ 565,847 $ 150,586
Mar 10, 2023 $ 0.00441
-5.84%
$ 580,617 $ 155,992
Mar 9, 2023 $ 0.00468
-7.41%
$ 616,010 $ 206,079
Mar 8, 2023 $ 0.00512
+0.45%
$ 673,547 $ 249,923
Mar 7, 2023 $ 0.0051
+6.89%
$ 676,186 $ 257,877
Mar 6, 2023 $ 0.00476
+0.92%
$ 635,602 $ 250,885
Mar 5, 2023 $ 0.00471
-2.21%
$ 672,095 $ 247,786
Mar 4, 2023 $ 0.00482
-2.95%
$ 691,905 $ 312,898
Mar 3, 2023 $ 0.00496
-2.70%
$ 712,323 $ 314,490
Mar 2, 2023 $ 0.0051
-0.07%
$ 747,948 $ 312,264
Mar 1, 2023 $ 0.0051
+5.28%
$ 763,398 $ 558,837
Feb 28, 2023 $ 0.00485
-3.86%
$ 730,526 $ 537,571
Feb 27, 2023 $ 0.00505
-0.52%
$ 760,520 $ 545,794
Feb 26, 2023 $ 0.00508
+0.51%
$ 780,025 $ 557,009
Feb 25, 2023 $ 0.00505
-4.57%
$ 776,023 $ 533,837
Feb 24, 2023 $ 0.00527
-1.76%
$ 810,077 $ 587,118
Feb 23, 2023 $ 0.00538
+3.91%
$ 826,297 $ 575,672
Feb 22, 2023 $ 0.00517
+1.33%
$ 815,462 $ 490,164
Feb 21, 2023 $ 0.00509
-4.32%
$ 812,933 $ 492,977
Feb 20, 2023 $ 0.00532
-2.50%
$ 854,922 $ 678,906
Feb 19, 2023 $ 0.00545
-1.17%
$ 875,924 $ 778,323
Feb 18, 2023 $ 0.00552
-0.12%
$ 897,810 $ 898,394
Feb 17, 2023 $ 0.00552
+1.58%
$ 914,160 $ 284,842
Feb 16, 2023 $ 0.0055
+5.34%
$ 955,383 $ 385,292
Feb 15, 2023 $ 0.00521
+10.57%
$ 936,407 $ 399,740
Feb 14, 2023 $ 0.00472
-3.61%
$ 839,307 $ 302,060
Feb 13, 2023 $ 0.0049
-3.73%
$ 870,962 $ 391,845
Feb 12, 2023 $ 0.0051
-3.61%
$ 905,265 $ 301,621
Feb 11, 2023 $ 0.00532
+2.86%
$ 944,664 $ 359,215
Feb 10, 2023 $ 0.00516
-8.99%
$ 891,044 $ 357,017
Feb 9, 2023 $ 0.00568
-3.66%
$ 963,145 $ 502,655
Feb 8, 2023 $ 0.00588
+5.65%
$ 951,268 $ 756,835
Feb 7, 2023 $ 0.00554
-4.65%
$ 896,376 $ 628,112
Feb 6, 2023 $ 0.00584
-10.23%
$ 902,528 $ 498,176
Feb 5, 2023 $ 0.00647
+7.32%
$ 999,979 $ 547,411
Feb 4, 2023 $ 0.00603
-6.19%
$ 878,162 $ 737,851
Feb 3, 2023 $ 0.00632
+27.56%
$ 889,392 $ 873,154
Feb 2, 2023 $ 0.005
-16.73%
$ 667,821 $ 590,400
Feb 1, 2023 $ 0.00592
+10.61%
$ 750,293 $ 657,896
Jan 31, 2023 $ 0.00537
+3.27%
$ 643,081 $ 509,687
Jan 30, 2023 $ 0.00521
+10.37%
$ 623,240 $ 576,318
Jan 29, 2023 $ 0.00474
+1.37%
$ 567,002 $ 270,522
Jan 28, 2023 $ 0.00467
-2.91%
$ 558,351 $ 265,176
Jan 27, 2023 $ 0.00482
-6.68%
$ 576,474 $ 303,885
Jan 26, 2023 $ 0.00516
+11.40%
$ 616,980 $ 367,151
Jan 25, 2023 $ 0.00462
+2.46%
$ 594,800 $ 390,438
Jan 24, 2023 $ 0.00453
-0.74%
$ 582,800 $ 222,793
Jan 23, 2023 $ 0.00456
+0.11%
$ 587,075 $ 233,885
Jan 22, 2023 $ 0.00456
-0.85%
$ 586,703 $ 246,865
Jan 21, 2023 $ 0.00462
-2.02%
$ 613,720 $ 317,125