hiMEEBITS Historical Data

HIMEEBITS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00462
-1.39%
$ 626,915 $ 297,422
Jan 19, 2023 $ 0.00468
-1.64%
$ 634,915 $ 260,734
Jan 18, 2023 $ 0.00475
-3.77%
$ 644,797 $ 348,592
Jan 17, 2023 $ 0.00492
+4.53%
$ 667,381 $ 282,758
Jan 16, 2023 $ 0.00462
+0.97%
$ 640,458 $ 261,430
Jan 15, 2023 $ 0.00457
+2.24%
$ 643,830 $ 286,781
Jan 14, 2023 $ 0.00448
+5.71%
$ 674,838 $ 341,356
Jan 13, 2023 $ 0.00424
-1.48%
$ 641,647 $ 353,925
Jan 12, 2023 $ 0.00432
+0.85%
$ 695,083 $ 344,484
Jan 11, 2023 $ 0.00429
-1.45%
$ 707,455 $ 343,407
Jan 10, 2023 $ 0.00438
-0.52%
$ 721,458 $ 376,914
Jan 9, 2023 $ 0.00439
+1.30%
$ 745,713 $ 493,597
Jan 8, 2023 $ 0.00433
-2.18%
$ 760,802 $ 360,702
Jan 7, 2023 $ 0.00442
+2.25%
$ 777,202 $ 352,904
Jan 6, 2023 $ 0.00431
-9.37%
$ 766,576 $ 357,625
Jan 5, 2023 $ 0.00473
+4.42%
$ 840,809 $ 565,659
Jan 4, 2023 $ 0.00459
-10.43%
$ 816,825 $ 436,132
Jan 3, 2023 $ 0.00513
+0.25%
$ 912,810 $ 450,364
Jan 2, 2023 $ 0.00506
-18.27%
$ 899,261 $ 482,717
Jan 1, 2023 $ 0.00601
+13.45%
$ 1.07 million $ 629,494
Dec 31, 2022 $ 0.00534
-10.90%
$ 949,282 $ 464,385
Dec 30, 2022 $ 0.006
-8.75%
$ 1.01 million $ 636,782
Dec 29, 2022 $ 0.00658
-22.55%
$ 840,888 $ 1.42 million
Dec 28, 2022 $ 0.00869
+24.21%
$ 850,220 $ 1.96 million
Dec 27, 2022 $ 0.00695
-28.75%
$ 505,931 $ 788,139
Dec 26, 2022 $ 0.0097
+41.07%
$ 609,400 $ 1.2 million
Dec 25, 2022 $ 0.00693
-11.39%
$ 296,892 $ 732,889
Dec 24, 2022 $ 0.00779
-9.82%
$ 294,652 $ 520,597
Dec 23, 2022 $ 0.00867
-13.45%
$ 284,596 $ 565,214
Dec 22, 2022 $ 0.0104
-21.51%
$ 341,542 $ 385,696
Dec 21, 2022 $ 0.0131
-14.06%
$ 337,403 $ 423,912
Dec 20, 2022 $ 0.0152
-15.76%
$ 392,024 $ 590,733
Dec 19, 2022 $ 0.018
+4.52%
$ 464,541 $ 598,293
Dec 18, 2022 $ 0.0171
-15.00%
$ 442,640 $ 540,253
Dec 17, 2022 $ 0.0214
-30.86%
$ 552,528 $ 812,304
Dec 16, 2022 $ 0.0309
+130.13%
$ 799,481 $ 1.94 million
Dec 15, 2022 $ 0.0136
-36.57%
$ 352,200 $ 620,878
Dec 14, 2022 $ 0.0226
+184.91%
$ 582,944 $ 2.54 million
Dec 13, 2022 $ 0.00786
+102.97%
$ 202,995 $ 981,735
Dec 12, 2022 $ 0.00387
-7.46%
$ 100,112 $ 356,229
Dec 11, 2022 $ 0.0042
-16.28%
$ 108,488 $ 304,868
Dec 10, 2022 $ 0.00501
+9.46%
$ 129,588 $ 317,620
Dec 9, 2022 $ 0.00458
+3.86%
$ 118,407 $ 319,796
Dec 8, 2022 $ 0.00436
+9.97%
$ 112,590 $ 247,605
Dec 7, 2022 $ 0.00393
+2.42%
$ 101,604 $ 291,925
Dec 6, 2022 $ 0.00379
+1.77%
$ 97,889 $ 312,494
Dec 5, 2022 $ 0.00372
+5.99%
$ 96,215 $ 388,696
Dec 4, 2022 $ 0.00352
+2.10%
$ 90,903 $ 361,254
Dec 3, 2022 $ 0.00344
+7.82%
$ 89,006 $ 324,514
Dec 2, 2022 $ 0.00319
-11.13%
$ 82,367 $ 345,588