hiMEEBITS Historical Data

HIMEEBITS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00357
+6.52%
$ 92,366 $ 345,084
Nov 30, 2022 $ 0.00338
+6.41%
$ 87,295 $ 259,002
Nov 29, 2022 $ 0.00319
+5.33%
$ 82,309 $ 263,650
Nov 28, 2022 $ 0.00302
+2.90%
$ 78,162 $ 256,332
Nov 27, 2022 $ 0.00295
-0.28%
$ 79,074 $ 280,710
Nov 26, 2022 $ 0.00295
-5.33%
$ 82,145 $ 249,426
Nov 25, 2022 $ 0.0031
-12.19%
$ 83,344 $ 353,453
Nov 24, 2022 $ 0.00358
+32.73%
$ 96,002 $ 460,217
Nov 23, 2022 $ 0.00269
+3.60%
$ 77,579 $ 369,574
Nov 22, 2022 $ 0.0026
-3.35%
$ 77,571 $ 782,082
Nov 21, 2022 $ 0.0027
-4.81%
$ 80,567 $ 890,207
Nov 20, 2022 $ 0.00284
-2.16%
$ 87,509 $ 965,695
Nov 19, 2022 $ 0.00288
+5.27%
$ 68,636 $ 1.19 million
Nov 18, 2022 $ 0.00273
+1.89%
$ 67,818 $ 1.02 million
Nov 17, 2022 $ 0.00266
-1.91%
$ 66,235 $ 969,962
Download