hiMEEBITS Historical Data

HIMEEBITS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00399
+19.73%
$ 306,419 $ 628,937
Jun 12 $ 0.00322
-17.57%
$ 250,719 $ 609,734
Jun 5 $ 0.00405
+7.60%
$ 294,470 $ 659,776
May 29 $ 0.00376
-0.10%
$ 283,282 $ 1.03 million
May 22 $ 0.00358
-6.97%
$ 287,691 $ 969,383
May 15 $ 0.00392
+3.36%
$ 332,203 $ 912,572
May 8 $ 0.00388
-6.33%
$ 327,344 $ 917,885
May 1 $ 0.00414
-1.71%
$ 374,627 $ 1.45 million
Apr 24 $ 0.00421
-8.29%
$ 405,842 $ 1.85 million
Apr 17 $ 0.00415
-22.51%
$ 443,889 $ 1.58 million
Apr 10 $ 0.00503
+0.28%
$ 514,928 $ 1.74 million
Apr 3 $ 0.00501
+0.88%
$ 498,208 $ 2.19 million
Mar 27 $ 0.00497
-1.58%
$ 498,712 $ 1.88 million
Mar 20 $ 0.00505
-4.39%
$ 552,688 $ 881,401
Mar 13 $ 0.00519
+10.75%
$ 591,446 $ 928,821
Mar 6 $ 0.00437
-7.38%
$ 604,328 $ 1.27 million
Feb 27 $ 0.00471
-7.14%
$ 672,095 $ 2.83 million
Feb 20 $ 0.00508
-6.98%
$ 780,025 $ 3.92 million
Feb 13 $ 0.00545
+7.10%
$ 875,924 $ 3.44 million
Feb 6 $ 0.0051
-21.61%
$ 905,265 $ 3.4 million
Jan 30 $ 0.00647
+37.01%
$ 999,979 $ 4.49 million
Jan 23 $ 0.00467
+2.40%
$ 567,002 $ 1.78 million
Jan 16 $ 0.00456
-0.30%
$ 586,703 $ 2.01 million
Jan 9 $ 0.00457
+5.53%
$ 643,830 $ 2.54 million
Jan 2 $ 0.00433
-30.07%
$ 760,802 $ 3.01 million
Dec 26 $ 0.00601
-12.51%
$ 1.07 million $ 7.1 million
Dec 19 $ 0.00693
-59.71%
$ 296,892 $ 3.82 million
Dec 12 $ 0.0171
+309.14%
$ 442,640 $ 7.79 million
Dec 5 $ 0.00501
+42.75%
$ 108,488 $ 1.88 million
Nov 28 $ 0.00352
+19.67%
$ 90,903 $ 2.16 million
Nov 21 $ 0.00295
+4.05%
$ 79,074 $ 3.1 million
Nov 14 $ 0.00288
+5.92%
$ 87,509 $ 3.19 million
Download