Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiMEEBITS Historical Data

HIMEEBITS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.00399
+19.73%
$306,419 $628,937
Jun 12 $0.00322
-17.57%
$250,719 $609,734
Jun 5 $0.00405
+7.60%
$294,470 $659,776
May 29 $0.00376
-0.10%
$283,282 $1.03 million
May 22 $0.00358
-6.97%
$287,691 $969,383
May 15 $0.00392
+3.36%
$332,203 $912,572
May 8 $0.00388
-6.33%
$327,344 $917,885
May 1 $0.00414
-1.71%
$374,627 $1.45 million
Apr 24 $0.00421
-8.29%
$405,842 $1.85 million
Apr 17 $0.00415
-22.51%
$443,889 $1.58 million
Apr 10 $0.00503
+0.28%
$514,928 $1.74 million
Apr 3 $0.00501
+0.88%
$498,208 $2.19 million
Mar 27 $0.00497
-1.58%
$498,712 $1.88 million
Mar 20 $0.00505
-4.39%
$552,688 $881,401
Mar 13 $0.00519
+10.75%
$591,446 $928,821
Mar 6 $0.00437
-7.38%
$604,328 $1.27 million
Feb 27 $0.00471
-7.14%
$672,095 $2.83 million
Feb 20 $0.00508
-6.98%
$780,025 $3.92 million
Feb 13 $0.00545
+7.10%
$875,924 $3.44 million
Feb 6 $0.0051
-21.61%
$905,265 $3.4 million
Jan 30 $0.00647
+37.01%
$999,979 $4.49 million
Jan 23 $0.00467
+2.40%
$567,002 $1.78 million
Jan 16 $0.00456
-0.30%
$586,703 $2.01 million
Jan 9 $0.00457
+5.53%
$643,830 $2.54 million
Jan 2 $0.00433
-30.07%
$760,802 $3.01 million
Dec 26 $0.00601
-12.51%
$1.07 million $7.1 million
Dec 19 $0.00693
-59.71%
$296,892 $3.82 million
Dec 12 $0.0171
+309.14%
$442,640 $7.79 million
Dec 5 $0.00501
+42.75%
$108,488 $1.88 million
Nov 28 $0.00352
+19.67%
$90,903 $2.16 million
Nov 21 $0.00295
+4.05%
$79,074 $3.1 million
Nov 14 $0.00288
+5.92%
$87,509 $3.19 million
Download