Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiMEEBITS Historical Data

HIMEEBITS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.00352
+0.46%
$173,223 $100,021
Jan 4, 2024 $0.0035
+5.45%
$172,582 $106,458
Jan 3, 2024 $0.00332
-10.14%
$163,714 $97,411
Jan 2, 2024 $0.0037
+8.78%
$182,436 $106,340
Jan 1, 2024 $0.00341
+7.61%
$167,803 $104,896
Dec 31, 2023 $0.00316
+1.87%
$155,782 $100,176
Dec 30, 2023 $0.0031
+10.52%
$152,629 $130,323
Dec 29, 2023 $0.00281
+8.09%
$138,243 $107,227
Dec 28, 2023 $0.0026
-5.60%
$127,946 $101,412
Dec 27, 2023 $0.00275
+8.01%
$135,534 $104,482
Dec 26, 2023 $0.00254
-2.45%
$125,286 $96,938
Dec 25, 2023 $0.00261
-4.81%
$128,735 $101,250
Dec 24, 2023 $0.00274
-0.69%
$134,893 $102,447
Dec 23, 2023 $0.00276
-1.57%
$135,928 $101,895
Dec 22, 2023 $0.0028
-5.94%
$137,997 $100,320
Dec 21, 2023 $0.00298
+2.75%
$147,062 $105,856
Dec 20, 2023 $0.0029
+0.28%
$142,973 $100,040
Dec 19, 2023 $0.00289
+0.56%
$142,480 $102,130
Dec 18, 2023 $0.00288
-7.76%
$141,692 $100,980
Dec 17, 2023 $0.00312
+7.01%
$153,467 $106,720
Dec 16, 2023 $0.00292
-6.54%
$140,747 $98,946
Dec 15, 2023 $0.00312
+2.74%
$150,448 $103,352
Dec 14, 2023 $0.00304
-4.58%
$146,780 $98,482
Dec 13, 2023 $0.00319
-7.89%
$153,827 $98,908
Dec 12, 2023 $0.00346
-1.65%
$167,004 $102,249
Dec 11, 2023 $0.00351
-26.72%
$169,272 $93,384
Dec 10, 2023 $0.00479
+12.03%
$231,054 $112,166
Dec 9, 2023 $0.00428
-1.47%
$206,438 $101,976
Dec 8, 2023 $0.00434
-2.03%
$209,672 $99,347
Dec 7, 2023 $0.00455
+41.52%
$219,808 $146,529
Dec 6, 2023 $0.00322
-0.59%
$155,227 $102,235
Dec 5, 2023 $0.00323
-0.71%
$155,999 $102,355
Dec 4, 2023 $0.00325
-0.28%
$157,013 $102,283
Dec 3, 2023 $0.00326
+10.09%
$157,495 $107,212
Dec 2, 2023 $0.00296
+2.60%
$143,063 $103,461
Dec 1, 2023 $0.00289
-3.15%
$139,588 $101,668
Nov 30, 2023 $0.00299
+3.93%
$144,174 $104,108
Nov 29, 2023 $0.00287
-1.68%
$138,430 $101,274
Nov 28, 2023 $0.00291
-3.32%
$140,650 $99,458
Nov 27, 2023 $0.00295
+5.76%
$142,581 $106,616
Nov 26, 2023 $0.0028
-6.97%
$135,196 $100,839
Nov 25, 2023 $0.00301
+4.83%
$151,523 $104,305
Nov 24, 2023 $0.00287
-3.36%
$144,384 $101,252
Nov 23, 2023 $0.00297
+0.51%
$149,160 $103,549
Nov 22, 2023 $0.00295
+0.41%
$148,456 $103,610
Nov 21, 2023 $0.00294
-10.59%
$147,652 $97,943
Nov 20, 2023 $0.00328
+1.30%
$164,895 $100,841
Nov 19, 2023 $0.00324
+0.47%
$162,885 $104,983
Nov 18, 2023 $0.00322
+2.74%
$161,929 $105,521
Nov 17, 2023 $0.00313
-7.86%
$157,405 $101,072