hiMEEBITS Historical Data

HIMEEBITS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0034
-2.47%
$ 170,978 $ 101,613
Nov 15, 2023 $ 0.00348
+0.72%
$ 174,799 $ 102,905
Nov 14, 2023 $ 0.00344
-4.44%
$ 173,090 $ 103,295
Nov 13, 2023 $ 0.00361
+1.46%
$ 181,284 $ 100,894
Nov 12, 2023 $ 0.00355
-3.06%
$ 178,670 $ 102,482
Nov 11, 2023 $ 0.00366
+28.60%
$ 195,012 $ 124,382
Nov 10, 2023 $ 0.00285
+9.28%
$ 157,516 $ 100,814
Nov 9, 2023 $ 0.00261
+1.05%
$ 144,191 $ 104,447
Nov 8, 2023 $ 0.00258
+4.54%
$ 145,174 $ 106,185
Nov 7, 2023 $ 0.00246
+12.74%
$ 138,588 $ 105,996
Nov 6, 2023 $ 0.00219
+2.46%
$ 123,244 $ 106,198
Nov 5, 2023 $ 0.00214
+4.20%
$ 120,301 $ 106,349
Nov 4, 2023 $ 0.00205
+1.68%
$ 115,434 $ 104,525
Nov 3, 2023 $ 0.00201
+2.65%
$ 114,891 $ 104,452
Nov 2, 2023 $ 0.00196
-1.75%
$ 112,020 $ 102,575
Nov 1, 2023 $ 0.00199
+2.04%
$ 112,209 $ 104,020
Oct 31, 2023 $ 0.00195
-0.71%
$ 108,065 $ 159,209
Oct 30, 2023 $ 0.00197
+0.90%
$ 108,877 $ 103,627
Oct 29, 2023 $ 0.00195
-8.34%
$ 108,121 $ 99,154
Oct 28, 2023 $ 0.00212
+7.27%
$ 117,189 $ 110,017
Oct 27, 2023 $ 0.00198
+9.85%
$ 115,402 $ 106,718
Oct 26, 2023 $ 0.0018
-5.09%
$ 105,003 $ 99,907
Oct 25, 2023 $ 0.0019
-6.47%
$ 112,386 $ 101,561
Oct 24, 2023 $ 0.00202
+8.81%
$ 120,043 $ 108,320
Oct 23, 2023 $ 0.00185
+9.25%
$ 117,294 $ 105,007
Oct 22, 2023 $ 0.00169
+10.51%
$ 107,035 $ 152,605
Oct 21, 2023 $ 0.00153
+1.17%
$ 98,721 $ 104,136
Oct 20, 2023 $ 0.00152
-1.53%
$ 97,620 $ 103,379
Oct 19, 2023 $ 0.00153
-4.15%
$ 98,684 $ 101,979
Oct 18, 2023 $ 0.0016
-0.04%
$ 102,843 $ 103,512
Oct 17, 2023 $ 0.0016
-0.95%
$ 102,805 $ 102,890
Oct 16, 2023 $ 0.00162
+0.68%
$ 103,984 $ 104,341
Oct 15, 2023 $ 0.00161
+1.76%
$ 103,274 $ 103,836
Oct 14, 2023 $ 0.00158
-3.98%
$ 101,839 $ 101,261
Oct 13, 2023 $ 0.00165
+0.30%
$ 106,009 $ 103,578
Oct 12, 2023 $ 0.00164
-1.49%
$ 105,708 $ 104,033
Oct 11, 2023 $ 0.00167
+3.12%
$ 107,239 $ 105,612
Oct 10, 2023 $ 0.00161
-1.50%
$ 105,320 $ 103,011
Oct 9, 2023 $ 0.00164
+0.92%
$ 107,008 $ 103,560
Oct 8, 2023 $ 0.00162
-0.32%
$ 106,011 $ 102,216
Oct 7, 2023 $ 0.00163
+4.23%
$ 106,479 $ 106,882
Oct 6, 2023 $ 0.00157
-0.23%
$ 102,241 $ 103,171
Oct 5, 2023 $ 0.00156
-4.75%
$ 102,167 $ 100,815
Oct 4, 2023 $ 0.00164
+5.70%
$ 107,314 $ 105,967
Oct 3, 2023 $ 0.00156
-2.59%
$ 106,383 $ 101,228
Oct 2, 2023 $ 0.0016
+0.20%
$ 109,121 $ 105,690
Oct 1, 2023 $ 0.0016
-3.22%
$ 109,110 $ 99,634
Sep 30, 2023 $ 0.00165
+3.07%
$ 112,736 $ 105,122
Sep 29, 2023 $ 0.00159
-1.42%
$ 108,948 $ 102,055
Sep 28, 2023 $ 0.00161
+0.83%
$ 110,313 $ 104,708