hiMEEBITS Historical Data

HIMEEBITS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0016
-0.55%
$ 109,606 $ 103,264
Sep 26, 2023 $ 0.00161
+0.89%
$ 109,797 $ 103,859
Sep 25, 2023 $ 0.0016
-1.33%
$ 109,170 $ 103,565
Sep 24, 2023 $ 0.00162
-1.76%
$ 110,971 $ 105,175
Sep 23, 2023 $ 0.00165
+3.74%
$ 112,878 $ 108,218
Sep 22, 2023 $ 0.00159
+0.30%
$ 108,983 $ 103,596
Sep 21, 2023 $ 0.00159
-2.61%
$ 108,833 $ 102,288
Sep 20, 2023 $ 0.00163
-2.72%
$ 111,675 $ 101,675
Sep 19, 2023 $ 0.00168
-1.08%
$ 114,734 $ 105,990
Sep 18, 2023 $ 0.0017
+3.49%
$ 116,290 $ 107,199
Sep 17, 2023 $ 0.00165
-3.06%
$ 112,582 $ 102,195
Sep 16, 2023 $ 0.0017
+3.77%
$ 116,417 $ 105,785
Sep 15, 2023 $ 0.00164
-3.63%
$ 112,185 $ 101,903
Sep 14, 2023 $ 0.0017
+4.73%
$ 116,317 $ 103,048
Sep 13, 2023 $ 0.00163
+2.80%
$ 111,475 $ 105,604
Sep 12, 2023 $ 0.00159
-4.59%
$ 108,583 $ 101,193
Sep 11, 2023 $ 0.00167
-9.96%
$ 113,816 $ 98,329
Sep 10, 2023 $ 0.00185
-0.47%
$ 126,459 $ 100,973
Sep 9, 2023 $ 0.00185
+1.43%
$ 126,738 $ 109,476
Sep 8, 2023 $ 0.00182
-0.97%
$ 124,677 $ 101,092
Sep 7, 2023 $ 0.00184
+0.43%
$ 125,783 $ 104,010
Sep 6, 2023 $ 0.00183
+2.41%
$ 125,070 $ 104,131
Sep 5, 2023 $ 0.00178
-0.47%
$ 121,967 $ 103,132
Sep 4, 2023 $ 0.00179
-4.02%
$ 121,991 $ 102,892
Sep 3, 2023 $ 0.00186
+4.59%
$ 127,344 $ 107,434
Sep 2, 2023 $ 0.00178
-1.94%
$ 121,670 $ 103,906
Sep 1, 2023 $ 0.00181
+1.10%
$ 123,985 $ 103,981
Aug 31, 2023 $ 0.0018
-9.02%
$ 122,830 $ 100,849
Aug 30, 2023 $ 0.00197
+8.50%
$ 136,520 $ 110,242
Aug 29, 2023 $ 0.00182
+7.85%
$ 126,389 $ 109,885
Aug 28, 2023 $ 0.00169
-1.42%
$ 120,580 $ 106,008
Aug 27, 2023 $ 0.00172
+1.81%
$ 122,585 $ 128,582
Aug 26, 2023 $ 0.00169
+7.74%
$ 120,309 $ 132,369
Aug 25, 2023 $ 0.00157
-2.20%
$ 111,890 $ 116,743
Aug 24, 2023 $ 0.00161
-0.33%
$ 115,064 $ 109,382
Aug 23, 2023 $ 0.00162
+4.83%
$ 115,819 $ 114,335
Aug 22, 2023 $ 0.00157
-8.56%
$ 112,185 $ 99,890
Aug 21, 2023 $ 0.00172
-2.61%
$ 122,625 $ 105,180
Aug 20, 2023 $ 0.00177
-2.70%
$ 125,935 $ 103,933
Aug 19, 2023 $ 0.00181
-2.20%
$ 129,428 $ 101,806
Aug 18, 2023 $ 0.00186
-2.29%
$ 132,652 $ 104,037
Aug 17, 2023 $ 0.0019
-0.76%
$ 135,829 $ 103,057
Aug 16, 2023 $ 0.00192
-4.52%
$ 138,771 $ 103,351
Aug 15, 2023 $ 0.00201
+0.57%
$ 145,449 $ 103,192
Aug 14, 2023 $ 0.002
+0.12%
$ 144,533 $ 103,252
Aug 13, 2023 $ 0.002
+0.66%
$ 146,342 $ 103,836
Aug 12, 2023 $ 0.00198
-3.30%
$ 145,278 $ 100,678
Aug 11, 2023 $ 0.00205
-1.61%
$ 150,612 $ 102,143
Aug 10, 2023 $ 0.00209
+0.35%
$ 152,932 $ 104,014
Aug 9, 2023 $ 0.00207
-0.60%
$ 151,954 $ 105,763