hiMEEBITS Historical Data

HIMEEBITS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00208
+1.73%
$ 152,875 $ 105,930
Aug 7, 2023 $ 0.00202
+0.79%
$ 150,062 $ 105,092
Aug 6, 2023 $ 0.00201
-0.66%
$ 149,197 $ 107,827
Aug 5, 2023 $ 0.00202
-2.87%
$ 152,222 $ 101,770
Aug 4, 2023 $ 0.00208
-0.37%
$ 156,792 $ 104,046
Aug 3, 2023 $ 0.00209
+3.93%
$ 157,284 $ 104,438
Aug 2, 2023 $ 0.00202
+1.29%
$ 152,116 $ 103,630
Aug 1, 2023 $ 0.002
-8.64%
$ 150,890 $ 102,539
Jul 31, 2023 $ 0.00219
-3.21%
$ 165,138 $ 101,707
Jul 30, 2023 $ 0.00229
+3.31%
$ 172,574 $ 105,713
Jul 29, 2023 $ 0.00222
-13.15%
$ 167,042 $ 99,008
Jul 28, 2023 $ 0.00259
-16.45%
$ 195,178 $ 87,601
Jul 27, 2023 $ 0.0031
-3.53%
$ 233,566 $ 113,846
Jul 26, 2023 $ 0.00321
-0.60%
$ 242,143 $ 142,567
Jul 25, 2023 $ 0.00332
+3.42%
$ 249,945 $ 102,721
Jul 24, 2023 $ 0.00321
-4.49%
$ 241,656 $ 101,321
Jul 23, 2023 $ 0.00336
-1.49%
$ 252,867 $ 102,066
Jul 22, 2023 $ 0.00342
+0.47%
$ 257,886 $ 105,392
Jul 21, 2023 $ 0.00341
+0.24%
$ 256,872 $ 103,336
Jul 20, 2023 $ 0.0034
-3.50%
$ 256,316 $ 130,380
Jul 19, 2023 $ 0.00353
-0.51%
$ 266,110 $ 122,244
Jul 18, 2023 $ 0.00355
-1.43%
$ 267,522 $ 100,538
Jul 17, 2023 $ 0.0036
+1.82%
$ 271,410 $ 126,203
Jul 16, 2023 $ 0.00354
+2.75%
$ 266,818 $ 117,597
Jul 15, 2023 $ 0.00346
-3.00%
$ 260,841 $ 107,143
Jul 14, 2023 $ 0.00352
+8.62%
$ 265,244 $ 104,909
Jul 13, 2023 $ 0.00324
-3.27%
$ 244,283 $ 98,679
Jul 12, 2023 $ 0.00335
-0.71%
$ 252,627 $ 101,548
Jul 11, 2023 $ 0.00338
-1.66%
$ 254,456 $ 101,687
Jul 10, 2023 $ 0.00343
-1.82%
$ 258,742 $ 102,308
Jul 9, 2023 $ 0.0035
-0.46%
$ 263,588 $ 116,130
Jul 8, 2023 $ 0.00351
+1.76%
$ 264,718 $ 103,422
Jul 7, 2023 $ 0.00345
+11.60%
$ 259,862 $ 127,279
Jul 6, 2023 $ 0.00309
-3.03%
$ 232,585 $ 99,886
Jul 5, 2023 $ 0.00317
-4.86%
$ 239,086 $ 99,040
Jul 4, 2023 $ 0.00331
-1.79%
$ 249,539 $ 101,091
Jul 3, 2023 $ 0.0032
+0.68%
$ 240,818 $ 106,086
Jul 2, 2023 $ 0.00318
-6.75%
$ 239,399 $ 97,787
Jul 1, 2023 $ 0.0034
+1.38%
$ 256,461 $ 105,744
Jun 30, 2023 $ 0.00336
+1.41%
$ 253,362 $ 101,193
Jun 29, 2023 $ 0.00332
-7.24%
$ 249,833 $ 97,757
Jun 28, 2023 $ 0.00342
-4.91%
$ 257,659 $ 97,312
Jun 27, 2023 $ 0.0036
-0.84%
$ 271,093 $ 102,324
Jun 26, 2023 $ 0.00362
-10.75%
$ 272,959 $ 92,091
Jun 25, 2023 $ 0.00407
+1.89%
$ 306,419 $ 97,848
Jun 24, 2023 $ 0.00399
+2.18%
$ 300,523 $ 103,020
Jun 23, 2023 $ 0.00391
-0.61%
$ 294,258 $ 106,352
Jun 22, 2023 $ 0.00393
+9.02%
$ 296,021 $ 108,284
Jun 21, 2023 $ 0.0036
-0.34%
$ 271,168 $ 103,483
Jun 20, 2023 $ 0.0036
+5.97%
$ 271,527 $ 104,770