hiMEEBITS Historical Data

HIMEEBITS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0034
+2.15%
$ 256,399 $ 103,028
Jun 18, 2023 $ 0.00333
+3.26%
$ 250,719 $ 106,236
Jun 17, 2023 $ 0.00322
-5.23%
$ 242,756 $ 99,097
Jun 16, 2023 $ 0.0034
+1.37%
$ 256,087 $ 107,780
Jun 15, 2023 $ 0.00334
-5.69%
$ 251,428 $ 105,947
Jun 14, 2023 $ 0.00354
+0.27%
$ 267,118 $ 101,988
Jun 13, 2023 $ 0.00354
-1.25%
$ 266,696 $ 85,901
Jun 12, 2023 $ 0.00363
-7.17%
$ 273,392 $ 109,022
Jun 11, 2023 $ 0.00391
-3.48%
$ 294,470 $ 100,164
Jun 10, 2023 $ 0.00405
-11.52%
$ 305,080 $ 71,325
Jun 9, 2023 $ 0.00457
+1.95%
$ 344,712 $ 81,672
Jun 8, 2023 $ 0.00449
-10.38%
$ 338,224 $ 64,147
Jun 7, 2023 $ 0.00501
+19.26%
$ 377,828 $ 179,644
Jun 6, 2023 $ 0.00421
+12.76%
$ 317,060 $ 118,690
Jun 5, 2023 $ 0.00375
-0.39%
$ 282,430 $ 144,298
Jun 4, 2023 $ 0.00376
-2.29%
$ 283,282 $ 143,608
Jun 3, 2023 $ 0.00384
+0.83%
$ 289,170 $ 145,264
Jun 2, 2023 $ 0.0038
+4.93%
$ 286,684 $ 166,606
Jun 1, 2023 $ 0.00362
+0.15%
$ 273,127 $ 127,700
May 31, 2023 $ 0.00363
-1.85%
$ 273,641 $ 132,071
May 30, 2023 $ 0.00368
+0.96%
$ 277,083 $ 159,877
May 29, 2023 $ 0.00364
-3.29%
$ 277,883 $ 157,926
May 28, 2023 $ 0.00377
+5.42%
$ 287,691 $ 173,720
May 27, 2023 $ 0.00358
-2.60%
$ 276,765 $ 159,757
May 26, 2023 $ 0.00368
+2.33%
$ 284,893 $ 163,813
May 25, 2023 $ 0.00359
-4.51%
$ 277,948 $ 163,438
May 24, 2023 $ 0.00376
+10.28%
$ 321,223 $ 171,910
May 23, 2023 $ 0.0032
-15.98%
$ 276,724 $ 150,605
May 22, 2023 $ 0.00381
-0.81%
$ 329,526 $ 159,860
May 21, 2023 $ 0.00385
-1.86%
$ 332,203 $ 137,370
May 20, 2023 $ 0.00392
+0.49%
$ 338,453 $ 149,701
May 19, 2023 $ 0.0039
-2.46%
$ 336,774 $ 150,748
May 18, 2023 $ 0.004
+4.43%
$ 345,641 $ 154,165
May 17, 2023 $ 0.00384
-5.50%
$ 331,588 $ 147,493
May 16, 2023 $ 0.00406
+0.39%
$ 350,611 $ 152,731
May 15, 2023 $ 0.00405
+6.73%
$ 349,508 $ 157,735
May 14, 2023 $ 0.00379
-2.27%
$ 327,344 $ 152,603
May 13, 2023 $ 0.00388
+14.53%
$ 335,489 $ 163,583
May 12, 2023 $ 0.00339
-2.13%
$ 292,616 $ 146,448
May 11, 2023 $ 0.00345
+0.07%
$ 301,895 $ 142,345
May 10, 2023 $ 0.00346
-8.47%
$ 309,689 $ 153,597
May 9, 2023 $ 0.00379
-1.78%
$ 338,442 $ 155,886
May 8, 2023 $ 0.00386
-6.92%
$ 348,852 $ 156,026
May 7, 2023 $ 0.00414
-3.80%
$ 374,627 $ 156,365
May 6, 2023 $ 0.00431
-0.69%
$ 389,962 $ 158,756
May 5, 2023 $ 0.00435
+1.24%
$ 406,332 $ 153,838
May 4, 2023 $ 0.00433
+3.12%
$ 409,225 $ 151,068
May 3, 2023 $ 0.00418
-6.55%
$ 394,866 $ 106,905
May 2, 2023 $ 0.00448
+12.85%
$ 427,074 $ 422,479
May 1, 2023 $ 0.00396
-5.96%
$ 382,269 $ 302,116