hiMEEBITS Historical Data

HIMEEBITS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00421
+0.07%
$ 405,842 $ 272,412
Apr 29, 2023 $ 0.00421
+1.62%
$ 405,471 $ 307,994
Apr 28, 2023 $ 0.00414
-0.07%
$ 399,245 $ 309,624
Apr 27, 2023 $ 0.00414
-3.06%
$ 398,957 $ 307,435
Apr 26, 2023 $ 0.00427
+0.93%
$ 411,599 $ 309,727
Apr 25, 2023 $ 0.00423
+0.47%
$ 407,527 $ 311,175
Apr 24, 2023 $ 0.00421
-8.22%
$ 405,796 $ 301,660
Apr 23, 2023 $ 0.0046
+11.08%
$ 443,889 $ 346,614
Apr 22, 2023 $ 0.00415
-0.12%
$ 399,777 $ 346,113
Apr 21, 2023 $ 0.00414
-9.22%
$ 399,605 $ 138,485
Apr 20, 2023 $ 0.00456
-1.05%
$ 439,965 $ 322,266
Apr 19, 2023 $ 0.00461
-9.11%
$ 444,023 $ 290,703
Apr 18, 2023 $ 0.00507
+2.10%
$ 488,469 $ 241,746
Apr 17, 2023 $ 0.00496
-7.34%
$ 478,021 $ 242,262
Apr 16, 2023 $ 0.00534
+6.15%
$ 514,928 $ 319,507
Apr 15, 2023 $ 0.00503
-1.79%
$ 484,574 $ 312,196
Apr 14, 2023 $ 0.00513
-0.70%
$ 494,631 $ 309,268
Apr 13, 2023 $ 0.00517
+2.99%
$ 498,308 $ 313,709
Apr 12, 2023 $ 0.00502
+0.48%
$ 484,186 $ 180,104
Apr 11, 2023 $ 0.005
+2.76%
$ 491,807 $ 309,236
Apr 10, 2023 $ 0.00486
-2.98%
$ 483,461 $ 310,568
Apr 9, 2023 $ 0.00501
+1.92%
$ 498,208 $ 316,670
Apr 8, 2023 $ 0.00494
+1.68%
$ 491,460 $ 312,241
Apr 7, 2023 $ 0.00486
+0.99%
$ 483,527 $ 312,397
Apr 6, 2023 $ 0.00482
-2.10%
$ 479,150 $ 316,730
Apr 5, 2023 $ 0.00492
-2.34%
$ 488,753 $ 308,432
Apr 4, 2023 $ 0.00504
+3.27%
$ 505,806 $ 315,306
Apr 3, 2023 $ 0.00488
-1.73%
$ 490,244 $ 310,776
Apr 2, 2023 $ 0.00497
+0.06%
$ 498,712 $ 310,600
Apr 1, 2023 $ 0.00497
-4.79%
$ 503,611 $ 318,695
Mar 31, 2023 $ 0.00521
+1.80%
$ 543,718 $ 319,024
Mar 30, 2023 $ 0.00512
+0.42%
$ 539,732 $ 309,537
Mar 29, 2023 $ 0.0051
+2.86%
$ 547,782 $ 317,429
Mar 28, 2023 $ 0.00495
+3.69%
$ 536,883 $ 153,727
Mar 27, 2023 $ 0.00477
-5.41%
$ 522,401 $ 146,616
Mar 26, 2023 $ 0.00505
-0.05%
$ 552,688 $ 151,181
Mar 25, 2023 $ 0.00505
-3.79%
$ 553,060 $ 143,457
Mar 24, 2023 $ 0.00525
+1.78%
$ 574,650 $ 152,013
Mar 23, 2023 $ 0.00516
+2.96%
$ 564,712 $ 152,194
Mar 22, 2023 $ 0.00501
-3.11%
$ 548,426 $ 140,603
Mar 21, 2023 $ 0.00517
-2.01%
$ 571,280 $ 150,366
Mar 20, 2023 $ 0.00529
+0.02%
$ 583,816 $ 142,768
Mar 19, 2023 $ 0.00531
+2.20%
$ 591,446 $ 155,774
Mar 18, 2023 $ 0.00519
+0.03%
$ 584,146 $ 132,165
Mar 17, 2023 $ 0.0052
-0.73%
$ 590,328 $ 133,529
Mar 16, 2023 $ 0.00525
+0.64%
$ 595,652 $ 147,588
Mar 15, 2023 $ 0.00523
+2.11%
$ 608,635 $ 212,390
Mar 14, 2023 $ 0.00511
+1.87%
$ 621,234 $ 149,368
Mar 13, 2023 $ 0.00503
+7.20%
$ 630,944 $ 153,782
Mar 12, 2023 $ 0.00474
+8.45%
$ 604,328 $ 166,093