Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 525.09
+0.42%
$ 20,231 $ 14.7 billion
Jul 3, 2 PM $ 522.87
+0.00%
$ 20,145 $ 14.7 billion
Jul 3, 1 PM $ 522.87
+0.00%
$ 20,145 $ 14.7 billion
Jul 3, 12 PM $ 522.86
+0.00%
$ 20,145 $ 14.7 billion
Jul 3, 11 AM $ 522.86
-0.23%
$ 20,145 $ 14.7 billion
Jul 3, 10 AM $ 524.04
+0.00%
$ 20,190 $ 14.7 billion
Jul 3, 9 AM $ 524.04
+0.55%
$ 20,190 $ 14.7 billion
Jul 3, 8 AM $ 521.18
+0.00%
$ 20,080 $ 14.7 billion
Jul 3, 7 AM $ 521.18
+0.02%
$ 20,080 $ 14.7 billion
Jul 3, 6 AM $ 521.1
+0.15%
$ 20,077 $ 14.7 billion
Jul 3, 5 AM $ 520.34
+0.02%
$ 20,048 $ 14.7 billion
Jul 3, 4 AM $ 520.24
+0.00%
$ 20,044 $ 14.7 billion
Jul 3, 3 AM $ 520.24
+0.00%
$ 20,044 $ 14.7 billion
Jul 3, 2 AM $ 520.24
+0.13%
$ 20,044 $ 14.7 billion
Jul 3, 1 AM $ 519.56
+0.00%
$ 20,018 $ 14.7 billion
Jul 3, 12 AM $ 519.56
+0.03%
$ 20,018 $ 14.7 billion
Jul 2, 11 PM $ 519.4
-0.21%
$ 20,012 $ 14.69 billion
Jul 2, 10 PM $ 520.5
+0.27%
$ 20,054 $ 14.67 billion
Jul 2, 9 PM $ 519.12
+0.08%
$ 20,001 $ 14.65 billion
Jul 2, 8 PM $ 518.71
+0.13%
$ 19,985 $ 14.53 billion
Jul 2, 7 PM $ 517.98
+0.72%
$ 19,957 $ 4.01 billion
Jul 2, 6 PM $ 514.12
+1.11%
$ 19,808 $ 2.31 billion
Jul 2, 5 PM $ 508.46
-0.62%
$ 19,590 $ 1.11 billion
Jul 2, 4 PM $ 511.64
-1.52%
$ 19,713 $ 61.67 million
Jul 2, 3 PM $ 519.58
-0.25%
$ 20,019 $ 6.28 billion
Jul 2, 2 PM $ 520.85
-4.24%
$ 20,068 $ 4.37 billion
Jul 2, 1 PM $ 544.13
-0.45%
$ 20,964 $ 1.96 billion
Jul 2, 12 PM $ 546.41
+1.58%
$ 21,052 $ 381.06 million
Jul 2, 11 AM $ 537.9
+1.20%
$ 20,724 $ 214.24 million
Jul 2, 10 AM $ 531.5
-0.46%
$ 20,478 $ 148.25 million
Jul 2, 9 AM $ 533.95
-0.47%
$ 20,572 $ 130.85 million
Jul 2, 8 AM $ 536.48
+1.19%
$ 20,670 $ 111.28 million
Jul 2, 7 AM $ 530.19
-0.48%
$ 20,427 $ 15.58 billion
Jul 2, 6 AM $ 532.87
-1.78%
$ 20,531 $ 15.58 billion
Jul 2, 5 AM $ 543.12
-0.25%
$ 20,926 $ 15.58 billion
Jul 2, 4 AM $ 544.48
-0.56%
$ 20,978 $ 15.58 billion
Jul 2, 3 AM $ 547.56
-0.26%
$ 21,097 $ 15.58 billion
Jul 2, 2 AM $ 548.97
-0.51%
$ 21,151 $ 15.58 billion
Jul 2, 1 AM $ 551.51
+0.64%
$ 21,249 $ 15.58 billion
Jul 2, 12 AM $ 547.98
+0.69%
$ 21,113 $ 15.58 billion
Jul 1, 11 PM $ 544.19
-0.49%
$ 20,967 $ 15.57 billion
Jul 1, 10 PM $ 546.84
+0.49%
$ 21,069 $ 15.53 billion
Jul 1, 9 PM $ 544.03
+0.39%
$ 20,961 $ 15.49 billion
Jul 1, 8 PM $ 541.92
+0.16%
$ 20,879 $ 15.46 billion
Jul 1, 7 PM $ 540.68
-0.90%
$ 20,832 $ 11.82 billion
Jul 1, 6 PM $ 545.59
-0.67%
$ 21,021 $ 9.83 billion
Jul 1, 5 PM $ 549.2
-0.55%
$ 21,160 $ 8.77 billion
Jul 1, 4 PM $ 552.17
+0.29%
$ 21,274 $ 7.8 billion
Jul 1, 3 PM $ 550.43
+0.03%
$ 21,207 $ 7 billion
Jul 1, 2 PM $ 549.51
-1.80%
$ 21,172 $ 5.47 billion