Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $543.44
-0.99%
$-- $14.53 billion
Jul 23, 2026 $549.01
-0.88%
$21,132 $14.48 billion
Jul 22, 2026 $553.9
+1.47%
$21,338 $10.72 billion
Jul 21, 2026 $545.87
+8.04%
$20,959 $14.32 billion
Jul 20, 2026 $505.23
+2.22%
$19,437 $7.95 billion
Jul 19, 2026 $494.25
+0.47%
$19,294 $2,580
Jul 18, 2026 $491.95
-0.08%
$18,954 $545
Jul 17, 2026 $492.33
-0.40%
$18,905 $10.88 billion
Jul 16, 2026 $494.31
-6.42%
$19,198 $13.66 billion
Jul 15, 2026 $528.25
-3.92%
$20,397 $14.71 billion
Jul 14, 2026 $549.82
+1.00%
$21,178 $11.66 billion
Jul 13, 2026 $530.19
-5.27%
$-- $1.21 billion
Jul 12, 2026 $559.66
-0.35%
$21,411 $6,885
Jul 11, 2026 $561.62
+0.02%
$21,638 $11.45 billion
Jul 10, 2026 $545.84
-0.21%
$-- $942.86 million
Jul 9, 2026 $546.99
+5.85%
$21,098 $14.77 billion
Jul 8, 2026 $516.74
+0.88%
$19,909 $12.17 billion
Jul 7, 2026 $512.25
-6.73%
$19,739 $15.02 billion
Jul 6, 2026 $549.23
+2.39%
$21,154 $17.1 billion
Jul 5, 2026 $536.41
+2.11%
$20,442 $30,810
Jul 4, 2026 $525.34
+0.53%
$20,241 $1,661
Jul 3, 2026 $522.55
+0.60%
$20,133 $14.7 billion
Jul 2, 2026 $519.4
-4.56%
$19,871 $14.69 billion
Jul 1, 2026 $544.19
-6.06%
$20,967 $15.57 billion
Jun 30, 2026 $579.32
+7.24%
$22,320 $19.73 billion
Jun 29, 2026 $540.19
+4.74%
$20,771 $14.03 billion
Jun 28, 2026 $515.74
-0.41%
$19,871 $7,176
Jun 27, 2026 $517.86
-0.21%
$19,952 $27.4 billion
Jun 26, 2026 $518.97
-2.17%
$19,995 $27.4 billion
Jun 25, 2026 $530.48
-1.52%
$20,439 $14.29 billion
Jun 24, 2026 $538.68
+3.32%
$20,755 $13.74 billion
Jun 23, 2026 $521.38
-4.65%
$20,088 $16.59 billion
Jun 22, 2026 $546.8
+2.06%
$21,067 $14.23 billion
Jun 21, 2026 $535.78
-0.02%
$20,643 $242
Jun 20, 2026 $535.87
-0.01%
$20,646 $1,281
Jun 19, 2026 $535.9
-0.11%
$20,647 $23.39 billion
Jun 18, 2026 $536.51
+2.88%
$20,671 $23.39 billion
Jun 17, 2026 $521.51
+2.11%
$20,093 $14.05 billion
Jun 16, 2026 $510.71
-6.50%
$19,677 $14.82 billion
Jun 15, 2026 $546.24
+5.80%
$21,046 $18.35 billion
Jun 14, 2026 $516.29
+0.00%
$20,223 $307,391
Jun 13, 2026 $516.29
+0.30%
$19,892 $16.17 billion
Jun 12, 2026 $514.75
+4.68%
$19,833 $16.18 billion
Jun 11, 2026 $491.75
+11.61%
$18,946 $14.48 billion
Jun 10, 2026 $440.66
-6.55%
$16,978 $12.88 billion
Jun 9, 2026 $471.54
-3.76%
$18,168 $17.75 billion
Jun 8, 2026 $489.94
+6.81%
$18,877 $12.3 billion
Jun 7, 2026 $458.72
+0.00%
$17,674 $566.21 million
Jun 6, 2026 $458.72
-0.01%
$17,674 $22.44 billion
Jun 5, 2026 $458.77
-10.76%
$17,676 $22.44 billion
Download