Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 559.46
-0.34%
$ 21,555 $ 3.07 billion
Jul 1, 12 PM $ 561.42
-2.07%
$ 21,631 $ 374.73 million
Jul 1, 11 AM $ 573.26
-0.51%
$ 22,087 $ 163.44 million
Jul 1, 10 AM $ 576.17
+0.19%
$ 22,199 $ 94.86 million
Jul 1, 9 AM $ 575.08
+0.24%
$ 22,157 $ 74.99 million
Jul 1, 8 AM $ 573.7
-0.22%
$ 22,104 $ 58.72 million
Jul 1, 7 AM $ 574.99
-0.26%
$ 22,153 $ 19.73 billion
Jul 1, 6 AM $ 576.51
+0.00%
$ 22,212 $ 19.73 billion
Jul 1, 5 AM $ 576.51
-0.34%
$ 22,212 $ 19.73 billion
Jul 1, 4 AM $ 578.46
-0.28%
$ 22,287 $ 19.73 billion
Jul 1, 3 AM $ 580.31
+0.73%
$ 22,358 $ 19.73 billion
Jul 1, 2 AM $ 576.09
-0.07%
$ 22,196 $ 19.73 billion
Jul 1, 1 AM $ 576.51
-0.31%
$ 22,212 $ 19.73 billion
Jul 1, 12 AM $ 578.29
-0.18%
$ 22,281 $ 19.73 billion
Jun 30, 11 PM $ 579.32
+0.30%
$ 22,320 $ 19.73 billion
Jun 30, 10 PM $ 577.55
+0.02%
$ 22,252 $ 19.7 billion
Jun 30, 9 PM $ 577.44
-0.33%
$ 22,248 $ 19.68 billion
Jun 30, 8 PM $ 579.34
-0.28%
$ 22,321 $ 19.63 billion
Jun 30, 7 PM $ 581.1
-0.13%
$ 22,389 $ 15.33 billion
Jun 30, 6 PM $ 581.95
+0.32%
$ 22,422 $ 12.8 billion
Jun 30, 5 PM $ 580.12
+0.07%
$ 22,351 $ 11.36 billion
Jun 30, 4 PM $ 579.73
+0.32%
$ 22,336 $ 9.96 billion
Jun 30, 3 PM $ 577.98
+3.74%
$ 22,269 $ 8.07 billion
Jun 30, 2 PM $ 557.19
+0.26%
$ 21,468 $ 5.26 billion
Jun 30, 1 PM $ 555.57
+3.15%
$ 21,405 $ 2.81 billion
Jun 30, 12 PM $ 538.61
-0.86%
$ 20,752 $ 135.84 million
Jun 30, 11 AM $ 543.3
+0.59%
$ 20,933 $ 96.48 million
Jun 30, 10 AM $ 540.13
+0.55%
$ 20,810 $ 48.32 million
Jun 30, 9 AM $ 537.2
-0.01%
$ 20,697 $ 41.39 million
Jun 30, 8 AM $ 537.22
-0.55%
$ 20,698 $ 36.68 million
Jun 30, 7 AM $ 540.59
-0.30%
$ 20,828 $ 14.03 billion
Jun 30, 6 AM $ 542.22
-0.14%
$ 20,891 $ 14.03 billion
Jun 30, 5 AM $ 542.96
-0.16%
$ 20,919 $ 14.03 billion
Jun 30, 4 AM $ 543.85
+0.56%
$ 20,954 $ 14.03 billion
Jun 30, 3 AM $ 540.82
+0.34%
$ 20,837 $ 14.03 billion
Jun 30, 2 AM $ 538.99
-0.09%
$ 20,766 $ 14.03 billion
Jun 30, 1 AM $ 539.49
+0.46%
$ 20,786 $ 14.03 billion
Jun 30, 12 AM $ 537.04
-0.58%
$ 20,691 $ 14.03 billion
Jun 29, 11 PM $ 540.19
+0.39%
$ 20,813 $ 14.03 billion
Jun 29, 10 PM $ 538.07
-0.06%
$ 20,731 $ 14.01 billion
Jun 29, 9 PM $ 538.4
+0.21%
$ 20,744 $ 14 billion
Jun 29, 8 PM $ 537.26
-0.42%
$ 20,700 $ 13.89 billion
Jun 29, 7 PM $ 539.65
+0.39%
$ 20,792 $ 12.02 billion
Jun 29, 6 PM $ 537.54
-0.45%
$ 20,711 $ 10.73 billion
Jun 29, 5 PM $ 539.85
+1.53%
$ 20,800 $ 9.73 billion
Jun 29, 4 PM $ 531.78
+1.48%
$ 20,489 $ 8.17 billion
Jun 29, 3 PM $ 523.99
+1.87%
$ 20,189 $ 6.94 billion
Jun 29, 2 PM $ 514.3
+0.24%
$ 19,815 $ 5.05 billion
Jun 29, 1 PM $ 513.23
-2.67%
$ 19,774 $ 1.96 billion
Jun 29, 12 PM $ 527.32
+0.02%
$ 20,317 $ 146.25 million