Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $527.23
-0.57%
$20,313 $106.49 million
Jun 29, 10 AM $530.26
+0.22%
$20,430 $72.38 million
Jun 29, 9 AM $529.08
-0.36%
$20,385 $64.12 million
Jun 29, 8 AM $531
+0.36%
$20,459 $52.23 million
Jun 29, 7 AM $529.3
+0.25%
$20,393 $37.23 million
Jun 29, 6 AM $527.99
+0.01%
$20,343 $32.48 million
Jun 29, 5 AM $527.68
+1.42%
$20,331 $26.56 million
Jun 29, 4 AM $520.3
-0.60%
$20,046 $20.92 million
Jun 29, 3 AM $523.42
+0.60%
$20,167 $19.34 million
Jun 29, 2 AM $520.31
-0.23%
$20,047 $15.76 million
Jun 29, 1 AM $521.51
+0.10%
$20,093 $12.39 million
Jun 29, 12 AM $521
+1.02%
$20,073 $8.65 million
Jun 28, 11 PM $515.74
+0.00%
$19,871 $7,176
Jun 28, 10 PM $515.74
+0.00%
$19,871 $7,176
Jun 28, 9 PM $515.74
-0.05%
$19,871 $7,176
Jun 28, 8 PM $516
+0.00%
$19,881 $6,761
Jun 28, 7 PM $516
-0.02%
$19,881 $6,761
Jun 28, 6 PM $516.08
+0.00%
$19,884 $6,526
Jun 28, 5 PM $516.08
+0.00%
$19,884 $6,526
Jun 28, 4 PM $516.08
-0.08%
$19,884 $6,526
Jun 28, 3 PM $516.47
+0.04%
$19,899 $6,480
Jun 28, 2 PM $516.24
-0.16%
$19,890 $7,967
Jun 28, 1 PM $517.05
+0.10%
$19,921 $7,838
Jun 28, 12 PM $516.52
-0.01%
$19,901 $7,124
Jun 28, 11 AM $516.58
+0.00%
$19,903 $6,891
Jun 28, 10 AM $516.58
-0.09%
$19,903 $6,891
Jun 28, 9 AM $517.05
+0.00%
$19,921 $5,551
Jun 28, 8 AM $517.05
+0.00%
$19,921 $5,551
Jun 28, 7 AM $517.05
+0.00%
$19,921 $5,551
Jun 28, 6 AM $517.05
+0.00%
$19,921 $5,551
Jun 28, 5 AM $517.05
-0.08%
$19,921 $5,551
Jun 28, 4 AM $517.48
-0.01%
$19,938 $4,282
Jun 28, 3 AM $517.52
+0.00%
$19,939 $27.4 billion
Jun 28, 2 AM $517.52
-0.07%
$19,939 $27.4 billion
Jun 28, 1 AM $517.86
+0.00%
$19,952 $27.4 billion
Jun 28, 12 AM $517.86
+0.00%
$19,952 $27.4 billion
Jun 27, 11 PM $517.86
+0.00%
$19,952 $27.4 billion
Jun 27, 10 PM $517.86
-0.04%
$19,952 $27.4 billion
Jun 27, 9 PM $518.05
+0.00%
$19,960 $27.4 billion
Jun 27, 8 PM $518.05
+0.00%
$19,960 $27.4 billion
Jun 27, 7 PM $518.05
+0.00%
$19,960 $27.4 billion
Jun 27, 6 PM $518.05
+0.00%
$19,960 $27.4 billion
Jun 27, 5 PM $518.05
+0.00%
$19,960 $27.4 billion
Jun 27, 4 PM $518.05
+0.00%
$19,960 $27.4 billion
Jun 27, 3 PM $518.05
-0.06%
$19,960 $27.4 billion
Jun 27, 2 PM $518.35
-3.25%
$19,971 $27.4 billion
Jun 27, 1 PM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 12 PM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 11 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 10 AM $535.78
+0.00%
$20,643 $27.4 billion