Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 527.23
-0.57%
$ 20,313 $ 106.49 million
Jun 29, 10 AM $ 530.26
+0.22%
$ 20,430 $ 72.38 million
Jun 29, 9 AM $ 529.08
-0.36%
$ 20,385 $ 64.12 million
Jun 29, 8 AM $ 531
+0.36%
$ 20,459 $ 52.23 million
Jun 29, 7 AM $ 529.3
+0.25%
$ 20,393 $ 37.23 million
Jun 29, 6 AM $ 527.99
+0.01%
$ 20,343 $ 32.48 million
Jun 29, 5 AM $ 527.68
+1.42%
$ 20,331 $ 26.56 million
Jun 29, 4 AM $ 520.3
-0.60%
$ 20,046 $ 20.92 million
Jun 29, 3 AM $ 523.42
+0.60%
$ 20,167 $ 19.34 million
Jun 29, 2 AM $ 520.31
-0.23%
$ 20,047 $ 15.76 million
Jun 29, 1 AM $ 521.51
+0.10%
$ 20,093 $ 12.39 million
Jun 29, 12 AM $ 521
+1.02%
$ 20,073 $ 8.65 million
Jun 28, 11 PM $ 515.74
+0.00%
$ 19,871 $ 7,176
Jun 28, 10 PM $ 515.74
+0.00%
$ 19,871 $ 7,176
Jun 28, 9 PM $ 515.74
-0.05%
$ 19,871 $ 7,176
Jun 28, 8 PM $ 516
+0.00%
$ 19,881 $ 6,761
Jun 28, 7 PM $ 516
-0.02%
$ 19,881 $ 6,761
Jun 28, 6 PM $ 516.08
+0.00%
$ 19,884 $ 6,526
Jun 28, 5 PM $ 516.08
+0.00%
$ 19,884 $ 6,526
Jun 28, 4 PM $ 516.08
-0.08%
$ 19,884 $ 6,526
Jun 28, 3 PM $ 516.47
+0.04%
$ 19,899 $ 6,480
Jun 28, 2 PM $ 516.24
-0.16%
$ 19,890 $ 7,967
Jun 28, 1 PM $ 517.05
+0.10%
$ 19,921 $ 7,838
Jun 28, 12 PM $ 516.52
-0.01%
$ 19,901 $ 7,124
Jun 28, 11 AM $ 516.58
+0.00%
$ 19,903 $ 6,891
Jun 28, 10 AM $ 516.58
-0.09%
$ 19,903 $ 6,891
Jun 28, 9 AM $ 517.05
+0.00%
$ 19,921 $ 5,551
Jun 28, 8 AM $ 517.05
+0.00%
$ 19,921 $ 5,551
Jun 28, 7 AM $ 517.05
+0.00%
$ 19,921 $ 5,551
Jun 28, 6 AM $ 517.05
+0.00%
$ 19,921 $ 5,551
Jun 28, 5 AM $ 517.05
-0.08%
$ 19,921 $ 5,551
Jun 28, 4 AM $ 517.48
-0.01%
$ 19,938 $ 4,282
Jun 28, 3 AM $ 517.52
+0.00%
$ 19,939 $ 27.4 billion
Jun 28, 2 AM $ 517.52
-0.07%
$ 19,939 $ 27.4 billion
Jun 28, 1 AM $ 517.86
+0.00%
$ 19,952 $ 27.4 billion
Jun 28, 12 AM $ 517.86
+0.00%
$ 19,952 $ 27.4 billion
Jun 27, 11 PM $ 517.86
+0.00%
$ 19,952 $ 27.4 billion
Jun 27, 10 PM $ 517.86
-0.04%
$ 19,952 $ 27.4 billion
Jun 27, 9 PM $ 518.05
+0.00%
$ 19,960 $ 27.4 billion
Jun 27, 8 PM $ 518.05
+0.00%
$ 19,960 $ 27.4 billion
Jun 27, 7 PM $ 518.05
+0.00%
$ 19,960 $ 27.4 billion
Jun 27, 6 PM $ 518.05
+0.00%
$ 19,960 $ 27.4 billion
Jun 27, 5 PM $ 518.05
+0.00%
$ 19,960 $ 27.4 billion
Jun 27, 4 PM $ 518.05
+0.00%
$ 19,960 $ 27.4 billion
Jun 27, 3 PM $ 518.05
-0.06%
$ 19,960 $ 27.4 billion
Jun 27, 2 PM $ 518.35
-3.25%
$ 19,971 $ 27.4 billion
Jun 27, 1 PM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 12 PM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 11 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 10 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion