Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 8 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 7 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 6 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 5 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 4 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 3 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 2 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 1 AM $535.78
+0.00%
$20,643 $27.4 billion
Jun 27, 12 AM $535.78
+3.24%
$20,643 $27.4 billion
Jun 26, 11 PM $518.97
+0.04%
$19,995 $27.4 billion
Jun 26, 10 PM $518.74
+0.26%
$19,986 $27.38 billion
Jun 26, 9 PM $517.41
-0.13%
$19,935 $27.37 billion
Jun 26, 8 PM $518.07
-0.57%
$19,960 $27.08 billion
Jun 26, 7 PM $520.53
+0.50%
$20,055 $12.38 billion
Jun 26, 6 PM $517.92
-0.26%
$19,955 $10.04 billion
Jun 26, 5 PM $519.31
-0.06%
$20,008 $8.91 billion
Jun 26, 4 PM $519.6
-0.08%
$20,019 $7.66 billion
Jun 26, 3 PM $520.11
+0.64%
$20,039 $6.23 billion
Jun 26, 2 PM $516.84
+0.22%
$19,913 $4.37 billion
Jun 26, 1 PM $515.45
+1.20%
$19,860 $2.29 billion
Jun 26, 12 PM $509.29
-0.55%
$19,622 $252.36 million
Jun 26, 11 AM $512.09
+0.02%
$19,730 $145.3 million
Jun 26, 10 AM $512
-0.23%
$19,727 $92.92 million
Jun 26, 9 AM $513.2
-0.24%
$19,773 $80.02 million
Jun 26, 8 AM $514.45
-0.98%
$19,821 $60.91 million
Jun 26, 7 AM $519.52
-0.07%
$20,016 $14.29 billion
Jun 26, 6 AM $519.87
+0.34%
$20,030 $14.29 billion
Jun 26, 5 AM $518.51
+0.88%
$19,977 $14.29 billion
Jun 26, 4 AM $516.11
+0.10%
$19,885 $14.29 billion
Jun 26, 3 AM $515.61
+0.27%
$19,866 $14.29 billion
Jun 26, 2 AM $514.99
-1.16%
$19,842 $14.29 billion
Jun 26, 1 AM $521.03
-0.97%
$20,074 $14.29 billion
Jun 26, 12 AM $527.01
-0.65%
$20,305 $14.29 billion
Jun 25, 11 PM $530.48
+0.33%
$20,439 $14.29 billion
Jun 25, 10 PM $528.76
-0.06%
$20,372 $14.26 billion
Jun 25, 9 PM $529.08
-0.41%
$20,385 $14.24 billion
Jun 25, 8 PM $531.25
-0.25%
$20,468 $14.12 billion
Jun 25, 7 PM $532.57
+1.42%
$20,519 $11.59 billion
Jun 25, 6 PM $525.17
-0.80%
$20,234 $10.09 billion
Jun 25, 5 PM $529.34
+1.08%
$20,395 $8.97 billion
Jun 25, 4 PM $523.66
+0.86%
$20,176 $8.11 billion
Jun 25, 3 PM $519.26
-0.03%
$20,006 $6.72 billion
Jun 25, 2 PM $519.35
+2.29%
$20,010 $5.59 billion
Jun 25, 1 PM $507.84
-6.68%
$19,566 $3.31 billion
Jun 25, 12 PM $544.2
+0.93%
$20,967 $449.96 million
Jun 25, 11 AM $539.17
+0.08%
$20,773 $156.64 million
Jun 25, 10 AM $538.73
-0.08%
$20,756 $86.94 million
Jun 25, 9 AM $539.14
+0.21%
$20,772 $74.87 million
Jun 25, 8 AM $538
-0.03%
$20,728 $63.67 million