Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 8 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 7 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 6 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 5 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 4 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 3 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 2 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 1 AM $ 535.78
+0.00%
$ 20,643 $ 27.4 billion
Jun 27, 12 AM $ 535.78
+3.24%
$ 20,643 $ 27.4 billion
Jun 26, 11 PM $ 518.97
+0.04%
$ 19,995 $ 27.4 billion
Jun 26, 10 PM $ 518.74
+0.26%
$ 19,986 $ 27.38 billion
Jun 26, 9 PM $ 517.41
-0.13%
$ 19,935 $ 27.37 billion
Jun 26, 8 PM $ 518.07
-0.57%
$ 19,960 $ 27.08 billion
Jun 26, 7 PM $ 520.53
+0.50%
$ 20,055 $ 12.38 billion
Jun 26, 6 PM $ 517.92
-0.26%
$ 19,955 $ 10.04 billion
Jun 26, 5 PM $ 519.31
-0.06%
$ 20,008 $ 8.91 billion
Jun 26, 4 PM $ 519.6
-0.08%
$ 20,019 $ 7.66 billion
Jun 26, 3 PM $ 520.11
+0.64%
$ 20,039 $ 6.23 billion
Jun 26, 2 PM $ 516.84
+0.22%
$ 19,913 $ 4.37 billion
Jun 26, 1 PM $ 515.45
+1.20%
$ 19,860 $ 2.29 billion
Jun 26, 12 PM $ 509.29
-0.55%
$ 19,622 $ 252.36 million
Jun 26, 11 AM $ 512.09
+0.02%
$ 19,730 $ 145.3 million
Jun 26, 10 AM $ 512
-0.23%
$ 19,727 $ 92.92 million
Jun 26, 9 AM $ 513.2
-0.24%
$ 19,773 $ 80.02 million
Jun 26, 8 AM $ 514.45
-0.98%
$ 19,821 $ 60.91 million
Jun 26, 7 AM $ 519.52
-0.07%
$ 20,016 $ 14.29 billion
Jun 26, 6 AM $ 519.87
+0.34%
$ 20,030 $ 14.29 billion
Jun 26, 5 AM $ 518.51
+0.88%
$ 19,977 $ 14.29 billion
Jun 26, 4 AM $ 516.11
+0.10%
$ 19,885 $ 14.29 billion
Jun 26, 3 AM $ 515.61
+0.27%
$ 19,866 $ 14.29 billion
Jun 26, 2 AM $ 514.99
-1.16%
$ 19,842 $ 14.29 billion
Jun 26, 1 AM $ 521.03
-0.97%
$ 20,074 $ 14.29 billion
Jun 26, 12 AM $ 527.01
-0.65%
$ 20,305 $ 14.29 billion
Jun 25, 11 PM $ 530.48
+0.33%
$ 20,439 $ 14.29 billion
Jun 25, 10 PM $ 528.76
-0.06%
$ 20,372 $ 14.26 billion
Jun 25, 9 PM $ 529.08
-0.41%
$ 20,385 $ 14.24 billion
Jun 25, 8 PM $ 531.25
-0.25%
$ 20,468 $ 14.12 billion
Jun 25, 7 PM $ 532.57
+1.42%
$ 20,519 $ 11.59 billion
Jun 25, 6 PM $ 525.17
-0.80%
$ 20,234 $ 10.09 billion
Jun 25, 5 PM $ 529.34
+1.08%
$ 20,395 $ 8.97 billion
Jun 25, 4 PM $ 523.66
+0.86%
$ 20,176 $ 8.11 billion
Jun 25, 3 PM $ 519.26
-0.03%
$ 20,006 $ 6.72 billion
Jun 25, 2 PM $ 519.35
+2.29%
$ 20,010 $ 5.59 billion
Jun 25, 1 PM $ 507.84
-6.68%
$ 19,566 $ 3.31 billion
Jun 25, 12 PM $ 544.2
+0.93%
$ 20,967 $ 449.96 million
Jun 25, 11 AM $ 539.17
+0.08%
$ 20,773 $ 156.64 million
Jun 25, 10 AM $ 538.73
-0.08%
$ 20,756 $ 86.94 million
Jun 25, 9 AM $ 539.14
+0.21%
$ 20,772 $ 74.87 million
Jun 25, 8 AM $ 538
-0.03%
$ 20,728 $ 63.67 million