Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 538.27
+0.60%
$ 20,739 $ 13.74 billion
Jun 25, 6 AM $ 535.08
-0.06%
$ 20,616 $ 13.74 billion
Jun 25, 5 AM $ 535
+0.33%
$ 20,613 $ 13.74 billion
Jun 25, 4 AM $ 533.23
-0.22%
$ 20,545 $ 13.74 billion
Jun 25, 3 AM $ 534.12
+0.18%
$ 20,579 $ 13.74 billion
Jun 25, 2 AM $ 533.18
-0.21%
$ 20,543 $ 13.74 billion
Jun 25, 1 AM $ 534.31
+0.77%
$ 20,586 $ 13.74 billion
Jun 25, 12 AM $ 530.22
-1.57%
$ 20,429 $ 13.74 billion
Jun 24, 11 PM $ 538.68
+0.24%
$ 20,755 $ 13.74 billion
Jun 24, 10 PM $ 537.38
-0.09%
$ 20,704 $ 13.71 billion
Jun 24, 9 PM $ 537.88
+0.01%
$ 20,724 $ 13.68 billion
Jun 24, 8 PM $ 537.8
+3.48%
$ 20,721 $ 13.34 billion
Jun 24, 7 PM $ 519.67
+2.68%
$ 20,022 $ 9.56 billion
Jun 24, 6 PM $ 506.13
-0.56%
$ 19,500 $ 7.79 billion
Jun 24, 5 PM $ 508.97
-1.40%
$ 19,610 $ 6.77 billion
Jun 24, 4 PM $ 516.14
-0.85%
$ 19,886 $ 5.62 billion
Jun 24, 3 PM $ 520.5
+0.09%
$ 20,054 $ 4.79 billion
Jun 24, 2 PM $ 520.05
-0.22%
$ 20,037 $ 3.64 billion
Jun 24, 1 PM $ 521.79
-0.38%
$ 20,104 $ 1.81 billion
Jun 24, 12 PM $ 523.82
-0.60%
$ 20,182 $ 184.79 million
Jun 24, 11 AM $ 527
-0.05%
$ 20,305 $ 139.21 million
Jun 24, 10 AM $ 527.26
+0.05%
$ 20,315 $ 87.99 million
Jun 24, 9 AM $ 527
-0.19%
$ 20,305 $ 77.21 million
Jun 24, 8 AM $ 528.01
+0.07%
$ 20,343 $ 64.01 million
Jun 24, 7 AM $ 527.66
-0.48%
$ 20,330 $ 15.69 billion
Jun 24, 6 AM $ 530.19
+0.19%
$ 20,427 $ 15.69 billion
Jun 24, 5 AM $ 529.21
+1.09%
$ 20,390 $ 15.69 billion
Jun 24, 4 AM $ 523.48
+0.41%
$ 20,169 $ 15.69 billion
Jun 24, 3 AM $ 521.32
+0.64%
$ 20,086 $ 15.69 billion
Jun 24, 2 AM $ 518
-1.55%
$ 19,958 $ 16.59 billion
Jun 24, 1 AM $ 526.16
+0.13%
$ 20,272 $ 16.59 billion
Jun 24, 12 AM $ 525.5
+0.79%
$ 20,247 $ 16.59 billion
Jun 23, 11 PM $ 521.38
+0.56%
$ 20,088 $ 16.59 billion
Jun 23, 10 PM $ 518.47
-0.58%
$ 19,976 $ 16.56 billion
Jun 23, 9 PM $ 521.52
-0.01%
$ 20,093 $ 16.52 billion
Jun 23, 8 PM $ 521.59
+0.35%
$ 20,096 $ 15.24 billion
Jun 23, 7 PM $ 519.98
+0.84%
$ 20,034 $ 11.18 billion
Jun 23, 6 PM $ 515.69
-0.61%
$ 19,869 $ 9.38 billion
Jun 23, 5 PM $ 518.91
-0.62%
$ 19,993 $ 8.2 billion
Jun 23, 4 PM $ 522.17
-0.03%
$ 20,118 $ 7.29 billion
Jun 23, 3 PM $ 522.35
+0.02%
$ 20,125 $ 6.14 billion
Jun 23, 2 PM $ 522.27
-0.23%
$ 20,122 $ 4.74 billion
Jun 23, 1 PM $ 523.42
+2.53%
$ 20,167 $ 2.64 billion
Jun 23, 12 PM $ 510.53
-1.69%
$ 19,670 $ 489.77 million
Jun 23, 11 AM $ 519.3
+0.17%
$ 20,008 $ 351.94 million
Jun 23, 10 AM $ 518.44
-0.40%
$ 19,975 $ 240.6 million
Jun 23, 9 AM $ 520.5
+0.29%
$ 20,054 $ 209.79 million
Jun 23, 8 AM $ 519
+0.05%
$ 19,996 $ 175.91 million
Jun 23, 7 AM $ 518.53
-0.57%
$ 19,978 $ 14.23 billion
Jun 23, 6 AM $ 521.48
-1.74%
$ 20,092 $ 14.23 billion