Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 530.74
-0.33%
$ 20,449 $ 14.23 billion
Jun 23, 4 AM $ 532.5
-1.38%
$ 20,516 $ 14.23 billion
Jun 23, 3 AM $ 539.95
+0.22%
$ 20,803 $ 14.23 billion
Jun 23, 2 AM $ 538.74
-0.71%
$ 20,757 $ 14.23 billion
Jun 23, 1 AM $ 542.57
-0.61%
$ 20,904 $ 14.23 billion
Jun 23, 12 AM $ 545.89
-0.17%
$ 21,032 $ 14.23 billion
Jun 22, 11 PM $ 546.8
-0.14%
$ 21,067 $ 14.23 billion
Jun 22, 10 PM $ 547.55
-0.37%
$ 21,096 $ 14.22 billion
Jun 22, 9 PM $ 549.6
+0.05%
$ 21,175 $ 14.18 billion
Jun 22, 8 PM $ 549.43
-0.39%
$ 21,169 $ 13.82 billion
Jun 22, 7 PM $ 551.67
+1.18%
$ 21,255 $ 10.77 billion
Jun 22, 6 PM $ 545.28
-0.13%
$ 21,009 $ 9.35 billion
Jun 22, 5 PM $ 545.95
+0.36%
$ 21,035 $ 8.59 billion
Jun 22, 4 PM $ 544.01
+1.19%
$ 20,960 $ 7.96 billion
Jun 22, 3 PM $ 537.58
-1.49%
$ 20,712 $ 6.83 billion
Jun 22, 2 PM $ 545.86
-2.22%
$ 21,031 $ 5.33 billion
Jun 22, 1 PM $ 559
+3.06%
$ 21,537 $ 2.75 billion
Jun 22, 12 PM $ 542.41
+0.52%
$ 20,898 $ 214.27 million
Jun 22, 11 AM $ 539.65
+0.26%
$ 20,792 $ 154.97 million
Jun 22, 10 AM $ 538.25
-0.19%
$ 20,738 $ 88.08 million
Jun 22, 9 AM $ 539.3
+0.16%
$ 20,778 $ 68.21 million
Jun 22, 8 AM $ 538.46
-0.14%
$ 20,746 $ 59.32 million
Jun 22, 7 AM $ 539.23
+0.25%
$ 20,776 $ 68.44 million
Jun 22, 6 AM $ 537.9
+0.83%
$ 20,724 $ 55.47 million
Jun 22, 5 AM $ 533.48
+0.47%
$ 20,554 $ 46.68 million
Jun 22, 4 AM $ 531
+0.07%
$ 20,459 $ 43.49 million
Jun 22, 3 AM $ 530.62
-0.10%
$ 20,444 $ 40.47 million
Jun 22, 2 AM $ 531.17
+0.03%
$ 20,465 $ 36.03 million
Jun 22, 1 AM $ 531
-0.81%
$ 20,459 $ 30.19 million
Jun 22, 12 AM $ 535.36
-0.08%
$ 20,627 $ 17.97 million
Jun 21, 11 PM $ 535.78
+0.00%
$ 20,643 $ 242
Jun 21, 10 PM $ 535.78
+0.00%
$ 20,643 $ 242
Jun 21, 9 PM $ 535.78
+0.00%
$ 20,643 $ 242
Jun 21, 8 PM $ 535.78
+0.00%
$ 20,643 $ 242
Jun 21, 7 PM $ 535.78
+0.00%
$ 20,643 $ 242
Jun 21, 6 PM $ 535.78
+0.00%
$ 20,643 $ 242
Jun 21, 5 PM $ 535.78
+0.00%
$ 20,643 $ 242
Jun 21, 4 PM $ 535.8
+0.00%
$ 20,644 $ 96
Jun 21, 3 PM $ 535.8
+0.00%
$ 20,644 $ 96
Jun 21, 2 PM $ 535.8
+0.00%
$ 20,644 $ 96
Jun 21, 1 PM $ 535.8
+0.00%
$ 20,644 $ 96
Jun 21, 12 PM $ 535.8
+0.00%
$ 20,644 $ 83
Jun 21, 11 AM $ 535.8
-0.01%
$ 20,644 $ 83
Jun 21, 10 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 9 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 8 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 7 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 6 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 5 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 4 AM $ 535.87
+0.00%
$ 20,646 $ 1,281