Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 2 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 1 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 21, 12 AM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 11 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 10 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 9 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 8 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 7 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 6 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 5 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 4 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 3 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 2 PM $ 535.87
+0.00%
$ 20,646 $ 1,281
Jun 20, 1 PM $ 535.87
-0.01%
$ 20,646 $ 1,281
Jun 20, 12 PM $ 535.9
+0.00%
$ 20,647 $ 1,223
Jun 20, 11 AM $ 535.9
+0.00%
$ 20,647 $ 1,223
Jun 20, 10 AM $ 535.9
+0.00%
$ 20,647 $ 1,223
Jun 20, 9 AM $ 535.9
+0.00%
$ 20,647 $ 1,223
Jun 20, 8 AM $ 535.9
+0.00%
$ 20,647 $ 1,223
Jun 20, 7 AM $ 535.9
+0.00%
$ 20,647 $ 1,223
Jun 20, 6 AM $ 535.9
+0.00%
$ 20,647 $ 1,223
Jun 20, 5 AM $ 535.9
-0.07%
$ 20,647 $ 1,223
Jun 20, 4 AM $ 536.28
+0.07%
$ 20,662 $ 169.75 million
Jun 20, 3 AM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 20, 2 AM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 20, 1 AM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 20, 12 AM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 11 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 10 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 9 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 8 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 7 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 6 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 5 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 4 PM $ 535.9
+0.00%
$ 20,647 $ 23.39 billion
Jun 19, 3 PM $ 535.9
-0.01%
$ 20,647 $ 23.39 billion
Jun 19, 2 PM $ 535.94
+0.00%
$ 20,649 $ 23.39 billion
Jun 19, 1 PM $ 535.94
-0.12%
$ 20,649 $ 23.39 billion
Jun 19, 12 PM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 11 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 10 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 9 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 8 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 7 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 6 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 5 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 4 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 3 AM $ 536.56
+0.00%
$ 20,673 $ 23.39 billion
Jun 19, 2 AM $ 536.56
-0.01%
$ 20,673 $ 23.39 billion