Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 536.6
+0.00%
$ 20,674 $ 23.39 billion
Jun 19, 12 AM $ 536.6
+0.02%
$ 20,674 $ 23.39 billion
Jun 18, 11 PM $ 536.51
+0.13%
$ 20,671 $ 23.39 billion
Jun 18, 10 PM $ 535.82
-0.61%
$ 20,644 $ 23.37 billion
Jun 18, 9 PM $ 539.1
+0.43%
$ 20,771 $ 23.35 billion
Jun 18, 8 PM $ 536.79
-0.10%
$ 20,682 $ 23.31 billion
Jun 18, 7 PM $ 537
+1.07%
$ 20,690 $ 13.12 billion
Jun 18, 6 PM $ 531.43
-0.51%
$ 20,475 $ 11.05 billion
Jun 18, 5 PM $ 534.23
+0.04%
$ 20,583 $ 10.07 billion
Jun 18, 4 PM $ 533.91
-0.12%
$ 20,571 $ 9.34 billion
Jun 18, 3 PM $ 534.46
+0.18%
$ 20,592 $ 8.24 billion
Jun 18, 2 PM $ 533.54
+0.59%
$ 20,556 $ 5.85 billion
Jun 18, 1 PM $ 530.44
-0.52%
$ 20,437 $ 3.84 billion
Jun 18, 12 PM $ 533.32
+0.45%
$ 20,548 $ 1.17 billion
Jun 18, 11 AM $ 530.96
+0.66%
$ 20,457 $ 152.05 million
Jun 18, 10 AM $ 527.5
-0.17%
$ 20,324 $ 87.7 million
Jun 18, 9 AM $ 528.4
+0.44%
$ 20,358 $ 76.77 million
Jun 18, 8 AM $ 526.11
-0.24%
$ 20,270 $ 59.58 million
Jun 18, 7 AM $ 527.37
+0.28%
$ 20,319 $ 14.05 billion
Jun 18, 6 AM $ 525.91
+0.06%
$ 20,263 $ 14.05 billion
Jun 18, 5 AM $ 525.58
+0.38%
$ 20,250 $ 14.05 billion
Jun 18, 4 AM $ 523.57
-0.70%
$ 20,172 $ 14.05 billion
Jun 18, 3 AM $ 527.28
+0.14%
$ 20,315 $ 14.05 billion
Jun 18, 2 AM $ 526.59
+0.25%
$ 20,289 $ 14.05 billion
Jun 18, 1 AM $ 525.26
+0.19%
$ 20,237 $ 14.05 billion
Jun 18, 12 AM $ 524.28
+0.53%
$ 20,200 $ 14.05 billion
Jun 17, 11 PM $ 521.51
-0.15%
$ 20,093 $ 14.05 billion
Jun 17, 10 PM $ 522.3
+0.74%
$ 20,123 $ 14.02 billion
Jun 17, 9 PM $ 518.48
+0.11%
$ 19,976 $ 13.98 billion
Jun 17, 8 PM $ 517.86
+1.11%
$ 19,952 $ 13.96 billion
Jun 17, 7 PM $ 512
-2.05%
$ 19,727 $ 11.8 billion
Jun 17, 6 PM $ 522.78
-0.17%
$ 20,142 $ 9.45 billion
Jun 17, 5 PM $ 523.69
+0.34%
$ 20,177 $ 7.17 billion
Jun 17, 4 PM $ 521.92
-0.43%
$ 20,109 $ 6.44 billion
Jun 17, 3 PM $ 524.15
+0.88%
$ 20,195 $ 5.72 billion
Jun 17, 2 PM $ 519.65
+2.13%
$ 20,021 $ 4.51 billion
Jun 17, 1 PM $ 508.76
-2.30%
$ 19,602 $ 2.29 billion
Jun 17, 12 PM $ 520.75
+0.34%
$ 20,064 $ 247.83 million
Jun 17, 11 AM $ 519
-0.61%
$ 19,996 $ 195.93 million
Jun 17, 10 AM $ 522.17
+0.26%
$ 20,118 $ 128.97 million
Jun 17, 9 AM $ 520.81
-0.34%
$ 20,066 $ 113.44 million
Jun 17, 8 AM $ 522.6
-0.20%
$ 20,135 $ 97.14 million
Jun 17, 7 AM $ 523.64
+0.08%
$ 20,175 $ 14.82 billion
Jun 17, 6 AM $ 523.22
+0.55%
$ 20,159 $ 14.82 billion
Jun 17, 5 AM $ 520.19
+0.42%
$ 20,042 $ 14.82 billion
Jun 17, 4 AM $ 517.99
+0.04%
$ 19,957 $ 14.82 billion
Jun 17, 3 AM $ 517.79
+0.42%
$ 19,950 $ 14.82 billion
Jun 17, 2 AM $ 515.61
-0.07%
$ 19,866 $ 14.82 billion
Jun 17, 1 AM $ 515.99
+0.29%
$ 19,880 $ 14.82 billion
Jun 17, 12 AM $ 514.49
+0.74%
$ 19,823 $ 14.82 billion