Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 510.71
-0.57%
$ 19,677 $ 14.82 billion
Jun 16, 10 PM $ 513.67
+0.54%
$ 19,791 $ 14.8 billion
Jun 16, 9 PM $ 510.91
+0.86%
$ 19,685 $ 14.76 billion
Jun 16, 8 PM $ 506.53
-0.19%
$ 19,516 $ 14.68 billion
Jun 16, 7 PM $ 507.42
-1.68%
$ 19,550 $ 11.37 billion
Jun 16, 6 PM $ 516.06
-0.90%
$ 19,883 $ 9.45 billion
Jun 16, 5 PM $ 520.78
-0.20%
$ 20,065 $ 8.54 billion
Jun 16, 4 PM $ 521.7
+0.27%
$ 20,100 $ 7.73 billion
Jun 16, 3 PM $ 520.34
-0.39%
$ 20,048 $ 6.61 billion
Jun 16, 2 PM $ 522.07
-3.23%
$ 20,115 $ 4.48 billion
Jun 16, 1 PM $ 540.1
-0.21%
$ 20,809 $ 1.86 billion
Jun 16, 12 PM $ 541.3
-1.80%
$ 20,855 $ 315.19 million
Jun 16, 11 AM $ 551.25
+0.32%
$ 21,239 $ 177.58 million
Jun 16, 10 AM $ 549.5
+0.37%
$ 21,171 $ 85.43 million
Jun 16, 9 AM $ 547.5
-0.36%
$ 21,094 $ 71.68 million
Jun 16, 8 AM $ 549.5
+0.94%
$ 21,171 $ 55.26 million
Jun 16, 7 AM $ 544.39
-0.22%
$ 20,975 $ 18.35 billion
Jun 16, 6 AM $ 545.29
+0.16%
$ 21,009 $ 18.35 billion
Jun 16, 5 AM $ 544.41
-0.31%
$ 20,975 $ 18.35 billion
Jun 16, 4 AM $ 546.21
+0.19%
$ 21,045 $ 18.35 billion
Jun 16, 3 AM $ 545.18
+0.43%
$ 21,005 $ 18.35 billion
Jun 16, 2 AM $ 542.84
-0.14%
$ 20,915 $ 18.35 billion
Jun 16, 1 AM $ 543.6
+0.32%
$ 20,944 $ 18.35 billion
Jun 16, 12 AM $ 542.2
-0.74%
$ 20,890 $ 18.35 billion
Jun 15, 11 PM $ 546.24
+0.22%
$ 21,046 $ 18.35 billion
Jun 15, 10 PM $ 545.03
-0.34%
$ 20,999 $ 18.33 billion
Jun 15, 9 PM $ 546.89
-0.05%
$ 21,071 $ 18.31 billion
Jun 15, 8 PM $ 547.18
+0.03%
$ 21,082 $ 17.69 billion
Jun 15, 7 PM $ 547.03
+0.12%
$ 21,076 $ 13.36 billion
Jun 15, 6 PM $ 546.36
-0.51%
$ 21,050 $ 11.52 billion
Jun 15, 5 PM $ 549.19
-0.06%
$ 21,159 $ 10.45 billion
Jun 15, 4 PM $ 549.55
+0.42%
$ 21,173 $ 9.55 billion
Jun 15, 3 PM $ 547.23
-0.32%
$ 21,084 $ 8.35 billion
Jun 15, 2 PM $ 549
+0.07%
$ 21,152 $ 6.7 billion
Jun 15, 1 PM $ 548.01
+2.68%
$ 21,114 $ 3.87 billion
Jun 15, 12 PM $ 533.73
-0.33%
$ 20,564 $ 369.32 million
Jun 15, 11 AM $ 535.51
+0.38%
$ 20,632 $ 254.72 million
Jun 15, 10 AM $ 533.5
+0.06%
$ 20,555 $ 142.7 million
Jun 15, 9 AM $ 533.18
-0.64%
$ 20,543 $ 129.49 million
Jun 15, 8 AM $ 536.59
-0.01%
$ 20,674 $ 97.5 million
Jun 15, 7 AM $ 536.63
-0.08%
$ 20,676 $ 121 million
Jun 15, 6 AM $ 537.47
+0.75%
$ 20,708 $ 111.23 million
Jun 15, 5 AM $ 533.46
+0.05%
$ 20,553 $ 97.05 million
Jun 15, 4 AM $ 533.21
-0.10%
$ 20,544 $ 89.47 million
Jun 15, 3 AM $ 533.75
-0.18%
$ 20,565 $ 82.04 million
Jun 15, 2 AM $ 534.71
-0.08%
$ 20,602 $ 76.75 million
Jun 15, 1 AM $ 534.49
-0.55%
$ 20,593 $ 67.96 million
Jun 15, 12 AM $ 537.44
+4.10%
$ 20,707 $ 48.92 million
Jun 14, 11 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 10 PM $ 516.29
+0.00%
$ 19,892 $ 307,391