Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 8 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 7 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 6 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 5 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 4 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 3 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 2 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 1 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 12 PM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 11 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 10 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 9 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 8 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 7 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 6 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 5 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 4 AM $ 516.29
+0.00%
$ 19,892 $ 307,391
Jun 14, 3 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Jun 14, 2 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Jun 14, 1 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Jun 14, 12 AM $ 516.29
+0.00%
$ 19,892 $ 16.17 billion
Jun 13, 11 PM $ 516.29
+0.17%
$ 19,892 $ 16.17 billion
Jun 13, 10 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 9 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 8 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 7 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 6 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 5 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 4 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 3 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 2 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 1 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 12 PM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 11 AM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 10 AM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 9 AM $ 515.42
+0.00%
$ 19,858 $ 16.17 billion
Jun 13, 8 AM $ 515.42
+0.09%
$ 19,858 $ 16.17 billion
Jun 13, 7 AM $ 514.97
+0.00%
$ 19,841 $ 16.17 billion
Jun 13, 6 AM $ 514.97
-0.10%
$ 19,841 $ 16.17 billion
Jun 13, 5 AM $ 515.5
+0.00%
$ 19,861 $ 16.17 billion
Jun 13, 4 AM $ 515.5
+0.00%
$ 19,861 $ 16.17 billion
Jun 13, 3 AM $ 515.5
+0.00%
$ 19,861 $ 16.17 billion
Jun 13, 2 AM $ 515.5
+0.11%
$ 19,861 $ 16.18 billion
Jun 13, 1 AM $ 514.92
+0.00%
$ 19,839 $ 16.18 billion
Jun 13, 12 AM $ 514.92
+0.03%
$ 19,839 $ 16.18 billion
Jun 12, 11 PM $ 514.75
+0.23%
$ 19,833 $ 16.18 billion
Jun 12, 10 PM $ 513.55
+0.04%
$ 19,786 $ 16.16 billion
Jun 12, 9 PM $ 513.37
+0.25%
$ 19,779 $ 16.14 billion
Jun 12, 8 PM $ 512.1
+0.10%
$ 19,730 $ 16.13 billion