Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 8 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 7 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 6 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 5 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 4 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 3 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 2 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 1 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 12 PM $516.29
+0.00%
$19,892 $307,391
Jun 14, 11 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 10 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 9 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 8 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 7 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 6 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 5 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 4 AM $516.29
+0.00%
$19,892 $307,391
Jun 14, 3 AM $516.29
+0.00%
$19,892 $16.17 billion
Jun 14, 2 AM $516.29
+0.00%
$19,892 $16.17 billion
Jun 14, 1 AM $516.29
+0.00%
$19,892 $16.17 billion
Jun 14, 12 AM $516.29
+0.00%
$19,892 $16.17 billion
Jun 13, 11 PM $516.29
+0.17%
$19,892 $16.17 billion
Jun 13, 10 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 9 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 8 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 7 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 6 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 5 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 4 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 3 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 2 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 1 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 12 PM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 11 AM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 10 AM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 9 AM $515.42
+0.00%
$19,858 $16.17 billion
Jun 13, 8 AM $515.42
+0.09%
$19,858 $16.17 billion
Jun 13, 7 AM $514.97
+0.00%
$19,841 $16.17 billion
Jun 13, 6 AM $514.97
-0.10%
$19,841 $16.17 billion
Jun 13, 5 AM $515.5
+0.00%
$19,861 $16.17 billion
Jun 13, 4 AM $515.5
+0.00%
$19,861 $16.17 billion
Jun 13, 3 AM $515.5
+0.00%
$19,861 $16.17 billion
Jun 13, 2 AM $515.5
+0.11%
$19,861 $16.18 billion
Jun 13, 1 AM $514.92
+0.00%
$19,839 $16.18 billion
Jun 13, 12 AM $514.92
+0.03%
$19,839 $16.18 billion
Jun 12, 11 PM $514.75
+0.23%
$19,833 $16.18 billion
Jun 12, 10 PM $513.55
+0.04%
$19,786 $16.16 billion
Jun 12, 9 PM $513.37
+0.25%
$19,779 $16.14 billion
Jun 12, 8 PM $512.1
+0.10%
$19,730 $16.13 billion