Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 511.94
-0.33%
$ 19,724 $ 14.36 billion
Jun 12, 6 PM $ 513.6
-1.15%
$ 19,788 $ 12.45 billion
Jun 12, 5 PM $ 519.45
+1.08%
$ 20,014 $ 11.19 billion
Jun 12, 4 PM $ 513.99
+1.68%
$ 19,803 $ 9.53 billion
Jun 12, 3 PM $ 505.37
-1.57%
$ 19,471 $ 8.13 billion
Jun 12, 2 PM $ 513.61
+0.85%
$ 19,789 $ 6.52 billion
Jun 12, 1 PM $ 509.3
+3.40%
$ 19,623 $ 3.24 billion
Jun 12, 12 PM $ 492.56
-1.20%
$ 18,978 $ 414.05 million
Jun 12, 11 AM $ 498.55
+0.36%
$ 19,208 $ 324.24 million
Jun 12, 10 AM $ 496.79
-0.39%
$ 19,141 $ 216.04 million
Jun 12, 9 AM $ 498.74
+3.16%
$ 19,216 $ 171.59 million
Jun 12, 8 AM $ 483.46
-0.17%
$ 18,627 $ 83.73 million
Jun 12, 7 AM $ 484.26
+0.44%
$ 18,658 $ 14.53 billion
Jun 12, 6 AM $ 482.09
-0.22%
$ 18,574 $ 14.53 billion
Jun 12, 5 AM $ 483.13
-1.92%
$ 18,614 $ 14.53 billion
Jun 12, 4 AM $ 492.59
+0.30%
$ 18,979 $ 14.53 billion
Jun 12, 3 AM $ 491.12
-0.01%
$ 18,922 $ 14.53 billion
Jun 12, 2 AM $ 491.15
-0.12%
$ 18,923 $ 14.48 billion
Jun 12, 1 AM $ 491.73
-0.28%
$ 18,946 $ 14.48 billion
Jun 12, 12 AM $ 493.12
+0.28%
$ 18,999 $ 14.48 billion
Jun 11, 11 PM $ 491.75
+0.51%
$ 18,946 $ 14.48 billion
Jun 11, 10 PM $ 489.25
+0.48%
$ 18,850 $ 14.45 billion
Jun 11, 9 PM $ 486.93
+0.21%
$ 18,761 $ 14.43 billion
Jun 11, 8 PM $ 485.89
-0.51%
$ 18,721 $ 14.38 billion
Jun 11, 7 PM $ 488.38
+1.47%
$ 18,817 $ 11.02 billion
Jun 11, 6 PM $ 481.26
+1.25%
$ 18,542 $ 8.75 billion
Jun 11, 5 PM $ 475.2
+2.78%
$ 18,309 $ 7.61 billion
Jun 11, 4 PM $ 462.46
-0.78%
$ 17,818 $ 6.17 billion
Jun 11, 3 PM $ 466.17
+0.26%
$ 17,961 $ 5.39 billion
Jun 11, 2 PM $ 464.82
-2.48%
$ 17,909 $ 4.06 billion
Jun 11, 1 PM $ 476.82
+3.32%
$ 18,371 $ 1.97 billion
Jun 11, 12 PM $ 461.48
-0.43%
$ 17,780 $ 256.51 million
Jun 11, 11 AM $ 463.46
+0.10%
$ 17,856 $ 169.42 million
Jun 11, 10 AM $ 462.99
+0.28%
$ 17,838 $ 115.8 million
Jun 11, 9 AM $ 461.71
-0.59%
$ 17,789 $ 89.01 million
Jun 11, 8 AM $ 464.47
+0.86%
$ 17,895 $ 77.16 million
Jun 11, 7 AM $ 460.49
+0.15%
$ 17,742 $ 12.75 billion
Jun 11, 6 AM $ 459.81
+0.60%
$ 17,716 $ 12.75 billion
Jun 11, 5 AM $ 457.05
+0.23%
$ 17,609 $ 12.75 billion
Jun 11, 4 AM $ 455.99
-0.13%
$ 17,569 $ 12.75 billion
Jun 11, 3 AM $ 456.59
+0.90%
$ 17,592 $ 12.75 billion
Jun 11, 2 AM $ 452.51
-0.06%
$ 17,435 $ 12.88 billion
Jun 11, 1 AM $ 452.78
+0.40%
$ 17,445 $ 12.88 billion
Jun 11, 12 AM $ 450.98
+2.36%
$ 17,376 $ 12.88 billion
Jun 10, 11 PM $ 440.66
-0.49%
$ 16,978 $ 12.88 billion
Jun 10, 10 PM $ 442.81
-0.88%
$ 17,061 $ 12.83 billion
Jun 10, 9 PM $ 446.75
-0.11%
$ 17,213 $ 12.79 billion
Jun 10, 8 PM $ 447.25
-1.14%
$ 17,232 $ 12.77 billion
Jun 10, 7 PM $ 452.41
+0.10%
$ 17,431 $ 10.34 billion
Jun 10, 6 PM $ 452.05
-1.37%
$ 17,417 $ 8.58 billion