Advanced Micro Devices (Reality Tokenized) Historical Data

rAMD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 458.34
+0.86%
$ 17,659 $ 7.65 billion
Jun 10, 4 PM $ 454.39
-1.49%
$ 17,507 $ 6.77 billion
Jun 10, 3 PM $ 461.2
-0.60%
$ 17,769 $ 5.74 billion
Jun 10, 2 PM $ 463.8
-0.67%
$ 17,870 $ 3.68 billion
Jun 10, 1 PM $ 467.13
+0.40%
$ 17,998 $ 1.93 billion
Jun 10, 12 PM $ 465.29
+1.77%
$ 17,927 $ 314.26 million
Jun 10, 11 AM $ 457.2
-1.08%
$ 17,615 $ 185.37 million
Jun 10, 10 AM $ 462.21
+0.26%
$ 17,808 $ 127.6 million
Jun 10, 9 AM $ 461
+0.66%
$ 17,762 $ 110.9 million
Jun 10, 8 AM $ 457.99
-1.94%
$ 17,646 $ 77 million
Jun 10, 7 AM $ 467.03
-0.07%
$ 17,994 $ 17.73 billion
Jun 10, 6 AM $ 466.71
+0.04%
$ 17,982 $ 17.73 billion
Jun 10, 5 AM $ 466.54
+1.18%
$ 17,975 $ 17.73 billion
Jun 10, 4 AM $ 461.09
-1.31%
$ 17,765 $ 17.73 billion
Jun 10, 3 AM $ 467.2
+0.47%
$ 18,001 $ 17.73 billion
Jun 10, 2 AM $ 465.01
-1.06%
$ 17,916 $ 17.73 billion
Jun 10, 1 AM $ 469.99
-0.42%
$ 18,108 $ 17.75 billion
Jun 10, 12 AM $ 471.99
+0.09%
$ 18,185 $ 17.75 billion
Jun 9, 11 PM $ 471.54
+0.76%
$ 18,168 $ 17.75 billion
Jun 9, 10 PM $ 468
-0.69%
$ 18,031 $ 17.72 billion
Jun 9, 9 PM $ 471.23
-0.71%
$ 18,156 $ 17.69 billion
Jun 9, 8 PM $ 474.6
-0.14%
$ 18,286 $ 17.67 billion
Jun 9, 7 PM $ 475.36
+1.45%
$ 18,315 $ 15.67 billion
Jun 9, 6 PM $ 468.56
+1.67%
$ 18,053 $ 13.54 billion
Jun 9, 5 PM $ 460.81
+3.17%
$ 17,754 $ 12.09 billion
Jun 9, 4 PM $ 446.61
-2.87%
$ 17,207 $ 10.02 billion
Jun 9, 3 PM $ 460.01
-4.07%
$ 17,723 $ 6.89 billion
Jun 9, 2 PM $ 479.44
-1.98%
$ 18,472 $ 4.7 billion
Jun 9, 1 PM $ 489.12
-2.52%
$ 18,845 $ 2.05 billion
Jun 9, 12 PM $ 501.76
-0.07%
$ 19,332 $ 271.42 million
Jun 9, 11 AM $ 502.1
+0.89%
$ 19,345 $ 210.59 million
Jun 9, 10 AM $ 497.67
-0.18%
$ 19,174 $ 97.65 million
Jun 9, 9 AM $ 498.57
+0.12%
$ 19,209 $ 80.97 million
Jun 9, 8 AM $ 497.95
+0.51%
$ 19,185 $ 69.46 million
Jun 9, 7 AM $ 495.4
-0.59%
$ 19,087 $ 12.28 billion
Jun 9, 6 AM $ 498.33
+0.07%
$ 19,200 $ 12.28 billion
Jun 9, 5 AM $ 497.79
-0.07%
$ 19,179 $ 12.28 billion
Jun 9, 4 AM $ 498.14
+0.64%
$ 19,193 $ 12.28 billion
Jun 9, 3 AM $ 494.72
+0.55%
$ 19,061 $ 12.28 billion
Jun 9, 2 AM $ 492.33
+0.54%
$ 18,969 $ 12.28 billion
Jun 9, 1 AM $ 489.68
+1.07%
$ 18,867 $ 12.3 billion
Jun 9, 12 AM $ 484.49
-1.11%
$ 18,667 $ 12.3 billion
Jun 8, 11 PM $ 489.94
-0.07%
$ 18,877 $ 12.3 billion
Jun 8, 10 PM $ 490.26
-0.29%
$ 18,889 $ 12.29 billion
Jun 8, 9 PM $ 491.7
+0.02%
$ 18,944 $ 12.26 billion
Jun 8, 8 PM $ 491.6
+0.24%
$ 18,941 $ 12.2 billion
Jun 8, 7 PM $ 490.42
-0.23%
$ 18,895 $ 10.08 billion
Jun 8, 6 PM $ 491.57
+0.17%
$ 18,939 $ 8.82 billion
Jun 8, 5 PM $ 490.74
-0.08%
$ 18,907 $ 8.08 billion
Jun 8, 4 PM $ 491.15
+0.37%
$ 18,923 $ 7.22 billion